Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	54.77	55.38	54.61	54.91	1,366,932	+0.32(+0.59%)
Apr 29, 2015	53.89	54.77	53.74	54.58	1,201,750	+0.35(+0.64%)
Apr 28, 2015	54.10	54.52	53.65	54.24	991,675	+0.22(+0.41%)
Apr 27, 2015	54.27	54.84	53.96	54.02	857,460	-0.22(-0.41%)
Apr 24, 2015	53.84	54.50	53.73	54.24	1,325,357	+0.62(+1.15%)
Apr 23, 2015	54.42	54.69	53.56	53.62	1,684,258	-0.54(-0.99%)
Apr 22, 2015	54.31	54.86	54.02	54.16	1,588,086	-0.16(-0.29%)
Apr 21, 2015	54.56	54.85	53.55	54.31	2,475,453	-0.49(-0.90%)
Apr 20, 2015	55.46	55.60	54.47	54.81	3,066,961	-0.53(-0.95%)
Apr 17, 2015	53.13	55.76	52.73	55.33	8,196,658	+7.45(+15.55%)
Apr 16, 2015	47.25	48.23	47.21	47.89	1,768,099	+0.34(+0.71%)
Apr 15, 2015	47.43	47.67	47.33	47.55	1,731,571	+0.37(+0.79%)
Apr 14, 2015	47.24	47.54	47.13	47.18	894,802	-0.29(-0.61%)
Apr 13, 2015	48.55	48.55	47.47	47.47	1,181,473	-1.06(-2.19%)
Apr 10, 2015	48.12	48.55	47.98	48.53	853,478	+0.41(+0.86%)
Apr 09, 2015	47.11	48.17	46.91	48.12	1,034,128	+0.92(+1.95%)
Apr 08, 2015	46.76	47.26	46.76	47.20	841,641	+0.44(+0.95%)
Apr 07, 2015	46.61	46.91	46.54	46.75	593,485	+0.18(+0.39%)
Apr 06, 2015	45.68	46.70	45.42	46.57	678,054	+0.89(+1.95%)
Apr 02, 2015	45.55	45.68	45.68	45.68	908,737	+0.03(+0.07%)
Apr 01, 2015	46.03	46.16	45.29	45.65	796,495	-0.36(-0.79%)
Mar 31, 2015	46.13	46.22	45.53	46.01	908,543	-0.26(-0.55%)
Mar 30, 2015	45.63	46.50	45.63	46.27	573,311	+0.94(+2.07%)
Mar 27, 2015	45.63	45.90	45.06	45.33	965,200	+0.03(+0.07%)
Mar 26, 2015	45.34	45.75	45.11	45.29	786,291	-0.15(-0.33%)
Mar 25, 2015	45.95	46.36	45.43	45.44	848,767	-0.36(-0.79%)
Mar 24, 2015	45.68	46.02	45.20	45.80	1,021,374	+0.05(+0.11%)
Mar 23, 2015	46.17	46.35	45.75	45.75	701,671	-0.52(-1.12%)
Mar 20, 2015	45.92	46.31	45.75	46.27	843,960	+0.58(+1.28%)
Mar 19, 2015	45.78	46.01	45.34	45.69	701,208	-0.58(-1.26%)
Mar 18, 2015	45.06	46.56	44.58	46.27	1,327,481	+0.96(+2.13%)
Mar 17, 2015	45.43	45.60	44.82	45.31	1,010,405	-0.43(-0.94%)
Mar 16, 2015	45.99	46.13	45.45	45.74	1,086,071	-0.23(-0.50%)
Mar 13, 2015	46.79	46.97	45.65	45.97	1,302,176	-1.15(-2.45%)
Mar 12, 2015	46.96	47.46	46.75	47.12	1,001,970	+0.43(+0.92%)
Mar 11, 2015	46.39	47.12	46.35	46.69	1,155,533	+0.30(+0.66%)
Mar 10, 2015	47.16	47.16	46.13	46.39	1,606,764	-1.16(-2.44%)
Mar 09, 2015	47.57	47.77	47.30	47.55	1,177,496	+0.09(+0.19%)
Mar 06, 2015	47.75	48.34	47.19	47.46	1,263,796	-0.70(-1.45%)
Mar 05, 2015	49.02	49.02	47.97	48.16	1,177,738	-0.44(-0.90%)
Mar 04, 2015	47.65	48.79	47.75	48.60	1,264,862	+0.85(+1.78%)
Mar 03, 2015	47.86	48.70	47.63	47.75	1,114,793	-0.23(-0.48%)
Mar 02, 2015	47.04	48.00	46.56	47.98	937,144	+0.94(+2.00%)
Feb 27, 2015	47.05	47.44	46.78	47.04	713,854	-0.08(-0.17%)
Feb 26, 2015	47.40	47.81	47.07	47.12	671,774	-0.52(-1.09%)
Feb 25, 2015	47.69	47.87	47.35	47.64	476,622	-0.04(-0.09%)
Feb 24, 2015	48.05	48.23	47.52	47.68	755,050	-0.36(-0.75%)
Feb 23, 2015	47.40	48.04	47.25	48.04	802,448	+0.64(+1.36%)
Feb 20, 2015	47.58	47.70	46.80	47.40	911,177	-0.38(-0.79%)
Feb 19, 2015	47.35	48.14	47.06	47.78	698,461	+0.02(+0.03%)
Feb 18, 2015	47.44	47.76	47.25	47.76	715,538	+0.12(+0.26%)
Feb 17, 2015	47.49	47.90	47.12	47.64	999,284	-0.12(-0.24%)
Feb 13, 2015	47.59	47.76	47.76	47.76	1,197,566	+0.18(+0.38%)
Feb 12, 2015	47.67	47.98	47.41	47.58	913,715	+0.22(+0.47%)
Feb 11, 2015	46.79	47.55	46.62	47.35	1,273,327	+0.49(+1.05%)
Feb 10, 2015	46.11	46.98	45.84	46.86	1,219,976	+0.87(+1.89%)
Feb 09, 2015	45.68	46.20	45.32	45.99	1,183,953	+0.29(+0.63%)
Feb 06, 2015	46.13	46.18	45.60	45.70	1,258,806	-0.07(-0.16%)
Feb 05, 2015	45.37	46.01	45.02	45.78	956,578	+0.57(+1.27%)
Feb 04, 2015	44.79	45.57	44.63	45.20	846,464	+0.05(+0.11%)
Feb 03, 2015	44.42	45.37	44.42	45.15	2,323,805	+1.35(+3.09%)
Feb 02, 2015	44.24	44.24	43.46	43.80	1,746,759	-0.29(-0.65%)
Jan 30, 2015	43.63	44.52	43.61	44.09	1,611,957	-0.07(-0.15%)
Jan 29, 2015	43.83	44.37	43.53	44.15	1,837,460	+0.29(+0.65%)
Jan 28, 2015	44.79	44.87	43.74	43.87	1,389,084	-0.63(-1.42%)
Jan 27, 2015	43.71	44.97	43.61	44.50	1,759,349	-0.57(-1.26%)
Jan 26, 2015	43.73	45.11	43.10	45.06	2,738,536	+1.07(+2.42%)
Jan 23, 2015	45.43	45.67	43.89	44.00	5,911,706	-3.94(-8.23%)
Jan 22, 2015	47.98	48.11	47.14	47.94	1,667,945	+0.34(+0.71%)
Jan 21, 2015	46.10	47.76	45.93	47.61	1,214,584	+1.38(+2.98%)
Jan 20, 2015	46.38	46.52	45.49	46.23	979,169	-0.07(-0.16%)
Jan 16, 2015	45.78	46.36	45.16	46.30	1,239,239	+0.63(+1.38%)
Jan 15, 2015	45.97	46.46	45.52	45.67	1,439,258	+0.08(+0.18%)
Jan 14, 2015	45.56	45.93	44.75	45.59	1,709,546	-1.15(-2.46%)
Jan 13, 2015	47.41	47.98	45.95	46.74	1,315,480	-0.72(-1.52%)
Jan 12, 2015	47.86	47.86	46.74	47.46	654,510	-0.28(-0.58%)
Jan 09, 2015	48.36	48.66	47.47	47.74	706,633	-0.58(-1.20%)
Jan 08, 2015	47.86	48.55	47.66	48.32	911,706	+0.94(+1.99%)
Jan 07, 2015	47.34	47.77	46.77	47.38	826,031	+0.57(+1.23%)
Jan 06, 2015	47.48	47.98	46.73	46.80	1,343,141	-0.72(-1.52%)
Jan 05, 2015	48.64	48.73	47.31	47.52	979,376	-1.67(-3.40%)
Jan 02, 2015	49.28	49.71	48.76	49.20	551,431	+0.02(+0.05%)
Dec 31, 2014	49.90	49.17	49.17	49.17	461,526	-0.39(-0.78%)
Dec 30, 2014	49.62	50.04	49.17	49.56	757,580	-0.14(-0.28%)
Dec 29, 2014	49.52	49.99	49.50	49.70	363,219	+0.09(+0.18%)
Dec 26, 2014	49.66	49.92	49.48	49.61	294,387	+0.15(+0.30%)
Dec 24, 2014	49.38	49.46	49.46	49.46	250,699	+0.10(+0.20%)
Dec 23, 2014	49.21	49.81	49.14	49.36	618,110	+0.26(+0.53%)
Dec 22, 2014	48.79	49.36	48.37	49.10	900,647	+0.31(+0.64%)
Dec 19, 2014	48.25	48.82	47.75	48.79	1,095,079	+0.74(+1.54%)
Dec 18, 2014	47.62	48.07	47.04	48.05	988,189	+1.06(+2.25%)
Dec 17, 2014	46.11	47.06	45.92	46.99	804,240	+1.16(+2.52%)
Dec 16, 2014	46.18	47.31	45.77	45.84	1,214,081	-0.66(-1.41%)
Dec 15, 2014	47.39	47.52	46.30	46.49	1,209,686	-0.69(-1.46%)
Dec 12, 2014	48.14	48.21	46.97	47.18	841,995	-1.44(-2.97%)
Dec 11, 2014	49.59	50.09	48.48	48.62	1,287,906	-0.65(-1.31%)
Dec 10, 2014	50.90	50.99	49.23	49.27	970,888	-2.02(-3.93%)
Dec 09, 2014	50.16	51.35	50.16	51.29	957,361	+0.63(+1.25%)
Dec 08, 2014	51.27	51.41	50.36	50.66	620,376	-0.90(-1.75%)
Dec 05, 2014	51.23	51.90	50.98	51.56	690,209	+0.40(+0.79%)
Dec 04, 2014	51.56	51.57	50.56	51.16	679,851	-0.16(-0.30%)
Dec 03, 2014	49.78	51.39	49.71	51.31	1,123,997	+1.53(+3.06%)
Dec 02, 2014	49.21	49.98	49.15	49.79	746,441	+0.51(+1.03%)
Dec 01, 2014	49.21	49.61	48.63	49.28	953,787	+0.02(+0.03%)
Nov 28, 2014	49.62	49.76	48.80	49.26	544,760	-0.75(-1.49%)
Nov 26, 2014	50.03	50.01	50.01	50.01	705,642	-0.01(-0.02%)
Nov 25, 2014	50.13	50.51	49.81	50.02	586,624	-0.20(-0.41%)
Nov 24, 2014	50.57	50.64	49.90	50.22	1,003,683	-0.20(-0.41%)
Nov 21, 2014	50.74	51.31	50.22	50.43	1,323,203	+0.64(+1.28%)
Nov 20, 2014	49.12	49.93	49.04	49.79	1,444,793	+0.40(+0.81%)
Nov 19, 2014	49.94	50.22	49.30	49.39	1,016,703	-0.54(-1.08%)
Nov 18, 2014	49.21	50.03	49.17	49.93	1,002,545	+0.91(+1.86%)
Nov 17, 2014	49.02	49.12	48.64	49.02	732,428	+0.01(+0.02%)
Nov 14, 2014	48.87	49.14	48.43	49.01	775,483	+0.07(+0.13%)
Nov 13, 2014	49.29	49.72	48.52	48.94	1,077,174	-0.63(-1.27%)
Nov 12, 2014	49.39	49.74	49.17	49.58	743,758	+0.09(+0.18%)
Nov 11, 2014	49.00	49.64	48.94	49.49	1,017,558	+0.43(+0.89%)
Nov 10, 2014	48.99	49.26	48.61	49.05	1,149,273	+0.41(+0.84%)
Nov 07, 2014	48.94	49.30	48.33	48.64	1,024,726	-0.20(-0.40%)
Nov 06, 2014	48.22	49.08	48.04	48.84	1,034,823	+0.48(+1.00%)
Nov 05, 2014	47.60	48.45	47.37	48.35	1,672,296	+1.03(+2.18%)
Nov 04, 2014	48.06	48.25	47.14	47.32	1,547,262	-0.80(-1.67%)
Nov 03, 2014	48.35	48.77	47.89	48.12	964,599	-0.04(-0.09%)
Oct 31, 2014	48.18	48.65	48.03	48.16	1,769,540	+0.78(+1.64%)
Oct 30, 2014	46.90	47.85	46.90	47.39	846,307	+0.29(+0.61%)
Oct 29, 2014	47.56	47.84	46.80	47.10	1,095,732	-0.39(-0.83%)
Oct 28, 2014	47.11	47.62	47.05	47.49	1,117,790	+0.87(+1.87%)
Oct 27, 2014	47.10	47.65	47.65	46.62	1,691,140	-1.03(-2.16%)
Oct 24, 2014	47.51	47.65	46.64	47.65	914,672	+0.41(+0.86%)
Oct 23, 2014	47.57	47.82	47.14	47.24	1,423,529	+0.39(+0.84%)
Oct 22, 2014	48.28	48.37	46.75	46.85	2,624,034	-0.93(-1.95%)
Oct 21, 2014	46.84	48.83	46.71	47.78	3,696,328	+2.67(+5.92%)
Oct 20, 2014	43.98	45.31	43.98	45.11	1,747,924	+0.94(+2.13%)
Oct 17, 2014	44.34	44.95	43.89	44.17	1,442,255	+0.42(+0.97%)
Oct 16, 2014	42.14	43.99	42.04	43.74	1,768,617	+0.86(+2.00%)
Oct 15, 2014	41.11	43.41	40.35	42.89	2,184,838	+1.04(+2.48%)
Oct 14, 2014	41.79	42.80	41.46	41.85	2,335,423	+0.28(+0.67%)
Oct 13, 2014	42.53	43.18	41.54	41.57	1,553,680	-1.12(-2.62%)
Oct 10, 2014	43.70	43.78	42.66	42.69	1,476,821	-1.17(-2.66%)
Oct 09, 2014	44.88	45.00	43.58	43.86	1,659,078	-0.95(-2.11%)
Oct 08, 2014	44.53	44.93	43.75	44.80	1,426,508	+0.14(+0.31%)
Oct 07, 2014	46.00	46.02	44.64	44.67	1,390,168	-1.54(-3.34%)
Oct 06, 2014	46.71	46.80	46.14	46.21	641,841	-0.14(-0.30%)
Oct 03, 2014	46.59	47.03	46.09	46.35	895,897	-0.03(-0.07%)
Oct 02, 2014	45.99	46.47	44.95	46.38	2,155,677	+0.21(+0.46%)
Oct 01, 2014	47.58	47.58	46.00	46.17	2,204,803	-1.62(-3.38%)
Sep 30, 2014	48.91	48.91	47.46	47.78	1,238,206	-1.04(-2.12%)
Sep 29, 2014	49.11	49.15	48.71	48.82	877,422	-0.68(-1.37%)
Sep 26, 2014	49.50	49.72	49.27	49.50	873,664	+0.00(+0.00%)
Sep 25, 2014	50.01	50.10	48.96	49.50	1,227,440	-0.55(-1.09%)
Sep 24, 2014	50.03	50.36	49.38	50.05	898,162	+0.26(+0.52%)
Sep 23, 2014	50.06	50.25	49.78	49.78	962,943	-0.25(-0.49%)
Sep 22, 2014	50.09	50.50	49.57	50.03	1,118,774	-0.22(-0.44%)
Sep 19, 2014	50.36	50.96	50.16	50.25	972,962	-0.01(-0.02%)
Sep 18, 2014	50.16	50.68	50.13	50.26	717,935	+0.20(+0.41%)
Sep 17, 2014	50.02	50.60	49.82	50.05	657,736	+0.10(+0.20%)
Sep 16, 2014	49.21	50.22	49.00	49.96	721,880	+0.72(+1.46%)
Sep 15, 2014	49.48	49.48	48.63	49.24	940,463	-0.04(-0.08%)
Sep 12, 2014	50.02	50.11	49.08	49.28	822,267	-0.73(-1.47%)
Sep 11, 2014	49.81	50.16	49.60	50.01	881,833	-0.05(-0.10%)
Sep 10, 2014	50.17	50.55	49.86	50.06	691,752	-0.14(-0.28%)
Sep 09, 2014	50.83	50.96	50.10	50.20	605,472	-0.65(-1.28%)
Sep 08, 2014	51.16	51.30	50.67	50.85	863,152	-0.33(-0.65%)
Sep 05, 2014	51.06	51.42	50.92	51.19	952,079	+0.02(+0.05%)
Sep 04, 2014	51.04	51.44	51.10	51.16	773,999	+0.07(+0.13%)
Sep 03, 2014	51.33	51.43	51.09	51.10	1,058,512	+0.11(+0.22%)
Sep 02, 2014	50.99	51.23	50.69	50.99	665,071	-0.08(-0.16%)
Aug 29, 2014	50.76	51.07	51.07	51.07	594,820	+0.49(+0.97%)
Aug 28, 2014	50.27	50.68	49.88	50.58	635,967	+0.16(+0.32%)
Aug 27, 2014	50.48	50.67	50.30	50.41	672,653	-0.07(-0.13%)
Aug 26, 2014	50.62	50.62	50.24	50.48	706,329	-0.01(-0.02%)
Aug 25, 2014	50.35	50.61	49.97	50.49	617,368	+0.52(+1.05%)
Aug 22, 2014	49.93	50.27	49.70	49.96	758,882	-0.13(-0.26%)
Aug 21, 2014	50.03	50.22	49.59	50.10	817,285	+0.01(+0.02%)
Aug 20, 2014	49.48	50.19	49.39	50.09	956,717	+0.60(+1.22%)
Aug 19, 2014	49.25	49.73	49.25	49.48	828,932	+0.30(+0.61%)
Aug 18, 2014	48.79	49.28	48.79	49.18	701,657	+0.70(+1.45%)
Aug 15, 2014	48.79	48.94	48.24	48.48	1,174,069	-0.01(-0.02%)
Aug 14, 2014	48.48	48.67	48.38	48.49	826,047	+0.02(+0.05%)
Aug 13, 2014	48.40	48.56	48.16	48.46	852,490	+0.20(+0.42%)
Aug 12, 2014	48.22	48.44	47.91	48.26	949,391	-0.04(-0.08%)
Aug 11, 2014	48.08	48.41	47.89	48.30	1,287,461	+0.56(+1.16%)
Aug 08, 2014	47.31	47.77	47.10	47.74	791,685	+0.42(+0.88%)
Aug 07, 2014	47.99	48.24	47.09	47.33	1,155,260	-0.64(-1.33%)
Aug 06, 2014	47.38	48.21	47.38	47.96	920,939	+0.29(+0.62%)
Aug 05, 2014	47.96	48.27	47.56	47.67	1,177,377	-0.69(-1.43%)
Aug 04, 2014	47.85	48.45	47.78	48.36	1,182,933	+0.73(+1.54%)
Aug 01, 2014	47.29	47.94	47.01	47.63	1,568,983	+0.30(+0.64%)
Jul 31, 2014	48.09	48.09	47.17	47.33	1,680,684	-0.95(-1.97%)
Jul 30, 2014	49.12	49.30	48.19	48.28	1,683,588	-0.63(-1.30%)
Jul 29, 2014	51.09	51.12	48.46	48.91	3,754,909	-2.01(-3.94%)
Jul 28, 2014	50.61	51.12	50.47	50.92	1,229,544	+0.37(+0.72%)
Jul 25, 2014	50.76	51.23	50.39	50.55	1,205,376	-0.21(-0.42%)
Jul 24, 2014	50.86	50.90	50.49	50.77	1,102,625	+0.15(+0.29%)
Jul 23, 2014	50.91	51.17	50.59	50.62	1,449,587	-0.27(-0.53%)
Jul 22, 2014	50.65	50.99	50.52	50.89	1,991,601	+0.41(+0.81%)
Jul 21, 2014	51.01	51.48	50.16	50.48	3,362,711	-0.44(-0.86%)
Jul 18, 2014	53.25	53.35	50.56	50.92	5,029,353	-0.54(-1.06%)
Jul 17, 2014	52.04	52.29	51.39	51.47	2,653,543	-0.65(-1.25%)
Jul 16, 2014	52.71	52.89	52.10	52.12	1,423,413	-0.29(-0.56%)
Jul 15, 2014	52.82	53.04	52.20	52.41	1,660,028	+0.07(+0.14%)
Jul 14, 2014	52.56	52.56	51.89	52.34	1,553,302	+0.08(+0.16%)
Jul 11, 2014	52.13	52.47	51.95	52.25	1,301,112	+0.12(+0.23%)
Jul 10, 2014	52.06	52.29	51.83	52.13	1,319,194	-0.76(-1.44%)
Jul 09, 2014	53.56	53.62	52.49	52.90	1,610,375	-0.55(-1.03%)
Jul 08, 2014	53.65	53.71	53.25	53.45	834,252	-0.05(-0.09%)
Jul 07, 2014	53.56	53.95	53.20	53.50	1,050,043	-0.20(-0.38%)
Jul 03, 2014	53.42	53.70	53.70	53.70	798,974	+0.36(+0.67%)
Jul 02, 2014	52.87	53.93	52.77	53.34	1,370,973	+0.47(+0.89%)
Jul 01, 2014	52.55	53.06	52.15	52.87	1,063,929	+0.61(+1.17%)
Jun 30, 2014	52.21	52.63	52.01	52.26	1,379,341	+0.18(+0.34%)
Jun 27, 2014	51.43	52.08	51.18	52.08	3,312,567	+0.54(+1.04%)
Jun 26, 2014	52.13	52.27	51.28	51.55	1,130,265	-0.58(-1.11%)
Jun 25, 2014	51.71	52.30	51.70	52.12	867,843	+0.48(+0.93%)
Jun 24, 2014	52.49	52.88	51.62	51.64	840,207	-0.95(-1.81%)
Jun 23, 2014	52.77	52.99	52.46	52.60	692,796	+0.03(+0.06%)
Jun 20, 2014	52.61	52.74	52.35	52.56	717,718	+0.00(+0.00%)
Jun 19, 2014	52.26	52.56	52.16	52.56	622,846	+0.10(+0.19%)
Jun 18, 2014	52.09	52.59	51.98	52.47	731,700	+0.56(+1.08%)
Jun 17, 2014	51.95	52.51	51.81	51.90	650,667	-0.07(-0.14%)
Jun 16, 2014	52.03	52.13	51.69	51.98	735,419	-0.19(-0.36%)
Jun 13, 2014	52.08	52.28	51.68	52.16	690,391	-0.02(-0.05%)
Jun 12, 2014	52.29	52.76	51.98	52.19	1,343,592	-0.17(-0.33%)
Jun 11, 2014	51.70	52.38	51.45	52.36	1,546,879	+0.67(+1.31%)
Jun 10, 2014	51.64	51.93	51.36	51.69	1,115,666	-0.58(-1.10%)
Jun 06, 2014	52.07	52.27	51.95	52.26	684,653	+0.33(+0.64%)
Jun 05, 2014	51.44	52.09	51.04	51.93	883,983	+0.63(+1.22%)
Jun 04, 2014	51.22	51.51	51.10	51.30	753,313	-0.07(-0.13%)
Jun 03, 2014	50.81	51.68	50.78	51.37	752,879	+0.29(+0.57%)
Jun 02, 2014	51.15	51.20	50.71	51.08	866,049	+0.10(+0.19%)
May 30, 2014	50.90	51.15	50.43	50.98	1,834,757	-0.02(-0.05%)
May 29, 2014	50.02	51.02	49.90	51.00	1,198,394	+1.23(+2.47%)
May 28, 2014	49.73	49.99	49.22	49.77	1,269,763	+0.01(+0.02%)
May 27, 2014	49.93	50.27	49.42	49.77	1,107,995	+0.02(+0.05%)
May 23, 2014	49.35	49.74	49.74	49.74	939,188	+0.17(+0.34%)
May 22, 2014	49.10	49.95	48.95	49.57	881,776	+0.43(+0.88%)
May 21, 2014	48.21	49.27	48.15	49.14	1,100,941	+1.08(+2.25%)
May 20, 2014	48.43	48.93	47.97	48.06	1,052,676	-0.49(-1.01%)
May 19, 2014	48.30	49.14	48.30	48.55	1,124,053	+0.20(+0.42%)
May 16, 2014	47.67	48.36	47.03	48.34	1,783,012	+0.88(+1.85%)
May 15, 2014	48.54	48.59	46.95	47.47	1,661,861	-1.09(-2.24%)
May 14, 2014	48.97	49.08	48.45	48.55	774,414	-0.36(-0.73%)
May 13, 2014	49.55	49.65	48.85	48.91	1,131,867	-0.59(-1.20%)
May 12, 2014	48.61	49.52	48.61	49.51	1,120,524	+1.11(+2.30%)
May 09, 2014	48.90	49.12	48.17	48.39	1,719,138	-0.48(-0.98%)
May 08, 2014	49.22	49.33	48.62	48.87	1,556,810	-0.49(-0.99%)
May 07, 2014	49.70	49.81	48.90	49.36	1,552,816	-0.30(-0.61%)
May 06, 2014	49.76	49.88	49.46	49.66	1,356,315	-0.27(-0.54%)
May 05, 2014	49.42	50.22	49.34	49.93	1,126,674	+0.19(+0.38%)
May 02, 2014	49.78	50.39	49.69	49.74	985,380	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.