Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.73	73.42	72.11	73.02	10,581,271	+0.25(+0.35%)
Apr 29, 2015	71.45	72.86	70.93	72.76	10,539,148	+1.25(+1.75%)
Apr 28, 2015	71.07	71.62	70.60	71.51	5,805,255	+0.25(+0.36%)
Apr 27, 2015	71.14	71.46	70.58	71.26	9,616,712	+0.56(+0.79%)
Apr 24, 2015	71.40	71.54	70.36	70.70	9,852,414	-1.11(-1.55%)
Apr 23, 2015	71.25	72.50	71.25	71.82	8,023,444	+0.69(+0.97%)
Apr 22, 2015	70.90	71.36	70.32	71.13	7,657,785	+0.67(+0.95%)
Apr 21, 2015	71.36	71.53	69.93	70.46	8,875,299	-0.91(-1.28%)
Apr 20, 2015	71.45	72.37	71.17	71.37	11,580,828	-0.30(-0.42%)
Apr 17, 2015	72.63	73.24	70.65	71.67	25,917,112	+0.75(+1.06%)
Apr 16, 2015	70.43	71.97	69.64	70.92	22,201,440	-0.08(-0.12%)
Apr 15, 2015	69.04	71.00	68.61	71.00	17,112,108	+2.47(+3.60%)
Apr 14, 2015	68.37	68.95	68.18	68.54	15,616,290	+0.60(+0.89%)
Apr 13, 2015	68.67	68.92	67.73	67.93	10,283,722	-0.84(-1.22%)
Apr 10, 2015	68.52	68.98	68.07	68.77	9,478,865	+0.51(+0.75%)
Apr 09, 2015	66.67	68.64	66.57	68.27	11,929,572	+1.80(+2.71%)
Apr 08, 2015	66.81	67.21	65.80	66.47	11,323,202	-0.12(-0.17%)
Apr 07, 2015	66.48	67.14	65.80	66.58	9,296,852	+0.28(+0.42%)
Apr 06, 2015	65.57	67.18	65.46	66.30	10,485,272	+1.17(+1.80%)
Apr 02, 2015	64.90	65.13	65.13	65.13	7,825,160	+0.08(+0.13%)
Apr 01, 2015	64.83	65.45	64.52	65.05	10,116,668	+0.65(+1.01%)
Mar 31, 2015	64.61	65.03	64.33	64.40	9,464,626	-0.80(-1.23%)
Mar 30, 2015	64.74	65.39	64.38	65.20	8,470,624	+0.90(+1.40%)
Mar 27, 2015	64.07	64.42	63.53	64.30	7,423,153	+0.12(+0.18%)
Mar 26, 2015	64.83	65.29	63.88	64.18	10,559,989	-0.10(-0.16%)
Mar 25, 2015	63.79	64.92	63.53	64.28	10,680,150	+1.11(+1.76%)
Mar 24, 2015	63.21	63.68	63.02	63.17	8,352,067	-0.12(-0.18%)
Mar 23, 2015	63.67	64.50	63.29	63.29	11,573,215	-0.29(-0.45%)
Mar 20, 2015	62.99	64.20	62.93	63.57	18,636,908	+1.05(+1.68%)
Mar 19, 2015	62.31	63.21	62.21	62.52	10,916,875	-0.80(-1.27%)
Mar 18, 2015	61.79	63.80	61.27	63.33	14,952,681	+1.22(+1.96%)
Mar 17, 2015	62.01	62.58	61.74	62.11	10,306,587	-0.61(-0.97%)
Mar 16, 2015	61.67	62.82	61.49	62.72	10,709,519	+0.65(+1.04%)
Mar 13, 2015	61.93	62.43	61.49	62.07	11,449,635	-0.40(-0.64%)
Mar 12, 2015	62.87	63.01	62.34	62.47	9,886,151	-0.25(-0.41%)
Mar 11, 2015	62.85	63.23	62.62	62.72	7,977,471	-0.03(-0.05%)
Mar 10, 2015	62.76	63.63	62.70	62.75	10,546,755	-0.81(-1.27%)
Mar 09, 2015	63.96	64.36	63.33	63.56	8,157,252	-0.58(-0.90%)
Mar 06, 2015	64.85	65.20	63.98	64.14	12,535,054	-1.32(-2.02%)
Mar 05, 2015	65.09	65.66	64.77	65.46	7,503,610	-0.25(-0.38%)
Mar 04, 2015	65.65	65.83	64.65	65.71	10,641,826	+0.18(+0.27%)
Mar 03, 2015	65.49	65.99	64.81	65.53	8,777,429	+0.22(+0.34%)
Mar 02, 2015	64.59	65.49	64.18	65.31	10,007,221	+0.36(+0.55%)
Feb 27, 2015	64.81	65.42	64.81	64.95	10,152,952	+0.21(+0.32%)
Feb 26, 2015	65.20	65.31	64.27	64.75	10,984,934	-1.02(-1.55%)
Feb 25, 2015	65.90	66.10	65.26	65.76	7,251,704	-0.08(-0.12%)
Feb 24, 2015	66.83	66.94	65.24	65.84	10,922,975	-0.18(-0.27%)
Feb 23, 2015	65.44	66.52	65.13	66.02	7,809,778	-0.26(-0.40%)
Feb 20, 2015	66.89	67.33	65.80	66.28	10,525,158	-0.85(-1.26%)
Feb 19, 2015	65.79	67.59	65.69	67.13	8,764,535	-0.59(-0.87%)
Feb 18, 2015	68.01	68.17	67.42	67.72	9,301,055	-0.89(-1.29%)
Feb 17, 2015	68.25	68.69	67.36	68.60	10,310,537	+0.39(+0.58%)
Feb 13, 2015	67.43	68.21	68.21	68.21	9,799,137	+1.87(+2.82%)
Feb 12, 2015	66.50	67.45	65.97	66.34	8,455,373	+0.95(+1.45%)
Feb 11, 2015	64.75	65.86	64.44	65.39	8,591,405	-0.38(-0.58%)
Feb 10, 2015	66.20	66.45	64.85	65.77	9,351,624	-0.46(-0.70%)
Feb 09, 2015	66.50	67.05	66.01	66.24	9,865,804	+0.12(+0.19%)
Feb 06, 2015	66.62	67.08	65.84	66.11	11,178,957	+0.18(+0.28%)
Feb 05, 2015	65.71	66.33	65.15	65.93	10,098,479	+1.05(+1.62%)
Feb 04, 2015	65.80	65.89	64.18	64.88	15,730,828	-1.94(-2.91%)
Feb 03, 2015	65.98	67.58	65.89	66.82	20,738,422	+1.87(+2.88%)
Feb 02, 2015	64.45	65.03	63.30	64.95	12,283,762	+1.73(+2.73%)
Jan 30, 2015	62.41	64.32	61.98	63.22	12,963,720	+0.38(+0.60%)
Jan 29, 2015	62.28	62.97	61.02	62.84	11,776,860	+0.88(+1.42%)
Jan 28, 2015	64.61	64.64	61.79	61.96	13,085,068	-2.92(-4.49%)
Jan 27, 2015	63.47	65.22	63.47	64.88	9,556,198	+0.67(+1.04%)
Jan 26, 2015	62.97	64.53	62.57	64.21	9,201,542	+1.29(+2.05%)
Jan 23, 2015	62.87	63.84	62.61	62.92	10,468,677	-0.11(-0.17%)
Jan 22, 2015	63.64	63.78	61.93	63.03	11,780,147	-0.05(-0.09%)
Jan 21, 2015	61.71	63.41	61.08	63.08	11,961,487	+1.33(+2.15%)
Jan 20, 2015	61.68	62.11	60.54	61.75	14,238,809	-0.65(-1.05%)
Jan 16, 2015	59.45	62.55	59.44	62.41	22,920,898	+3.61(+6.13%)
Jan 15, 2015	60.42	60.74	58.64	58.80	14,226,103	-1.35(-2.25%)
Jan 14, 2015	58.31	60.28	58.01	60.15	15,932,649	+0.47(+0.78%)
Jan 13, 2015	59.85	60.62	59.11	59.68	15,555,407	-0.21(-0.35%)
Jan 12, 2015	60.72	60.72	58.88	59.89	17,273,736	-2.43(-3.90%)
Jan 09, 2015	63.90	63.97	61.83	62.32	9,973,029	-1.14(-1.79%)
Jan 08, 2015	63.30	63.91	62.87	63.46	10,305,187	+0.76(+1.21%)
Jan 07, 2015	63.34	63.43	61.79	62.70	10,362,110	-0.01(-0.01%)
Jan 06, 2015	63.64	63.96	61.89	62.70	12,717,062	-1.25(-1.96%)
Jan 05, 2015	64.76	64.76	63.38	63.96	13,041,474	-1.78(-2.71%)
Jan 02, 2015	65.08	66.14	64.93	65.74	7,168,915	+0.20(+0.30%)
Dec 31, 2014	65.77	65.54	65.54	65.54	6,968,207	-0.79(-1.19%)
Dec 30, 2014	66.80	66.91	66.03	66.33	7,970,777	-0.70(-1.04%)
Dec 29, 2014	67.06	67.59	66.42	67.02	7,653,774	+0.17(+0.25%)
Dec 26, 2014	67.18	67.55	66.39	66.86	6,301,896	+0.05(+0.08%)
Dec 24, 2014	66.57	66.80	66.80	66.80	4,723,101	-0.20(-0.30%)
Dec 23, 2014	66.83	67.29	66.19	67.00	10,918,321	+0.44(+0.66%)
Dec 22, 2014	67.02	67.37	65.91	66.56	13,734,770	-0.59(-0.88%)
Dec 19, 2014	64.69	67.31	64.47	67.16	20,192,214	+2.52(+3.91%)
Dec 18, 2014	65.41	65.62	62.97	64.63	17,249,646	+1.04(+1.63%)
Dec 17, 2014	62.28	64.78	61.58	63.59	18,101,956	+2.06(+3.35%)
Dec 16, 2014	60.52	64.00	60.21	61.53	20,860,734	+0.22(+0.36%)
Dec 15, 2014	61.57	62.79	61.26	61.31	14,549,588	-0.08(-0.12%)
Dec 12, 2014	62.96	63.57	61.18	61.39	23,078,908	-2.31(-3.63%)
Dec 11, 2014	63.65	65.38	63.50	63.69	16,071,578	-0.12(-0.19%)
Dec 10, 2014	64.45	64.50	63.02	63.82	14,550,955	-1.76(-2.69%)
Dec 09, 2014	63.92	65.63	63.61	65.58	13,785,087	+0.97(+1.50%)
Dec 08, 2014	66.02	66.13	64.39	64.62	14,733,183	-2.26(-3.38%)
Dec 05, 2014	66.92	67.65	65.99	66.88	11,707,823	-0.21(-0.31%)
Dec 04, 2014	66.05	67.65	65.53	67.09	11,744,481	+0.51(+0.77%)
Dec 03, 2014	65.81	66.89	65.30	66.57	14,949,669	+1.18(+1.81%)
Dec 02, 2014	65.27	66.07	64.32	65.39	17,922,836	+0.29(+0.45%)
Dec 01, 2014	64.86	65.85	63.43	65.10	23,543,458	-0.54(-0.83%)
Nov 28, 2014	65.91	66.20	63.58	65.64	24,715,328	-5.24(-7.39%)
Nov 26, 2014	72.43	70.88	70.88	70.88	12,939,700	-1.83(-2.51%)
Nov 25, 2014	75.47	75.63	72.59	72.71	14,017,173	-2.48(-3.30%)
Nov 24, 2014	75.39	75.77	74.82	75.19	13,518,614	+0.44(+0.59%)
Nov 21, 2014	74.91	75.42	73.93	74.75	12,168,846	+1.32(+1.80%)
Nov 20, 2014	72.56	73.51	72.30	73.43	10,734,876	+0.87(+1.20%)
Nov 19, 2014	72.65	73.13	71.74	72.56	8,580,440	-0.21(-0.29%)
Nov 18, 2014	73.83	73.83	72.52	72.77	7,818,587	-0.27(-0.37%)
Nov 17, 2014	72.75	73.70	72.51	73.04	11,128,868	+0.24(+0.33%)
Nov 14, 2014	73.52	73.97	72.11	72.80	15,482,933	+0.36(+0.50%)
Nov 13, 2014	73.79	74.44	70.81	72.44	23,719,872	-1.97(-2.65%)
Nov 12, 2014	74.66	76.14	74.27	74.41	8,750,596	-0.71(-0.95%)
Nov 11, 2014	75.13	75.22	73.89	75.12	8,002,064	+0.05(+0.07%)
Nov 10, 2014	75.95	76.79	74.98	75.07	10,432,386	-0.34(-0.45%)
Nov 07, 2014	74.38	76.32	74.29	75.40	10,246,916	+1.34(+1.80%)
Nov 06, 2014	72.94	74.14	71.87	74.07	12,448,598	+0.26(+0.35%)
Nov 05, 2014	72.23	74.20	71.91	73.81	9,745,239	+1.89(+2.63%)
Nov 04, 2014	72.95	72.95	71.36	71.91	12,528,051	-1.80(-2.45%)
Nov 03, 2014	74.86	75.75	73.44	73.72	10,124,697	-1.63(-2.17%)
Oct 31, 2014	73.93	75.46	73.73	75.35	10,863,875	+0.79(+1.07%)
Oct 30, 2014	73.99	74.78	73.34	74.56	6,682,991	+0.16(+0.22%)
Oct 29, 2014	74.75	75.17	73.66	74.40	9,663,289	+0.69(+0.93%)
Oct 28, 2014	71.97	73.89	71.44	73.71	10,898,124	+2.28(+3.20%)
Oct 27, 2014	72.79	74.27	70.61	71.43	19,972,822	-2.84(-3.83%)
Oct 24, 2014	75.00	75.00	73.53	74.27	9,806,289	-0.78(-1.04%)
Oct 23, 2014	75.01	75.92	74.14	75.05	10,170,629	+1.73(+2.36%)
Oct 22, 2014	74.98	75.35	73.27	73.31	10,892,792	-1.34(-1.80%)
Oct 21, 2014	74.05	74.66	73.07	74.66	12,026,792	+2.41(+3.33%)
Oct 20, 2014	72.19	72.51	71.74	72.25	10,749,566	+0.48(+0.67%)
Oct 17, 2014	74.32	75.18	71.09	71.77	23,500,746	+2.54(+3.67%)
Oct 16, 2014	66.25	69.67	65.68	69.23	20,192,610	+1.09(+1.60%)
Oct 15, 2014	67.13	68.57	65.83	68.13	23,967,074	+0.19(+0.28%)
Oct 14, 2014	69.58	70.66	67.37	67.94	19,342,232	-1.50(-2.17%)
Oct 13, 2014	70.90	71.97	69.30	69.45	18,285,696	-1.63(-2.30%)
Oct 10, 2014	71.87	72.20	70.36	71.08	18,292,472	-1.41(-1.95%)
Oct 09, 2014	74.82	74.82	72.33	72.49	19,438,408	-2.69(-3.58%)
Oct 08, 2014	74.62	75.25	73.13	75.18	13,775,622	+0.16(+0.21%)
Oct 07, 2014	74.98	76.51	74.50	75.02	12,543,254	-0.25(-0.33%)
Oct 06, 2014	75.14	76.24	74.56	75.27	7,938,336	+0.50(+0.67%)
Oct 03, 2014	75.03	75.19	73.74	74.77	8,913,032	+0.09(+0.12%)
Oct 02, 2014	74.95	75.19	73.93	74.68	14,224,755	-0.82(-1.08%)
Oct 01, 2014	77.45	78.21	75.14	75.50	11,365,550	-2.17(-2.79%)
Sep 30, 2014	79.15	79.72	77.38	77.67	10,583,329	-1.21(-1.54%)
Sep 29, 2014	78.09	79.15	77.61	78.88	9,221,606	-0.14(-0.17%)
Sep 26, 2014	77.41	79.14	77.02	79.02	8,319,327	+1.87(+2.43%)
Sep 25, 2014	78.96	78.99	76.66	77.15	9,636,568	-0.81(-1.04%)
Sep 24, 2014	78.06	78.50	76.60	77.96	8,829,558	-0.02(-0.02%)
Sep 23, 2014	77.76	78.72	77.33	77.97	6,511,708	+0.28(+0.36%)
Sep 22, 2014	78.85	78.85	77.32	77.69	7,392,145	-1.14(-1.44%)
Sep 19, 2014	79.86	80.33	78.83	78.83	12,470,579	-0.96(-1.21%)
Sep 18, 2014	79.26	80.15	78.91	79.79	8,533,581	+0.89(+1.12%)
Sep 17, 2014	80.51	80.82	78.74	78.90	10,726,110	-1.26(-1.57%)
Sep 16, 2014	78.57	80.84	78.56	80.16	8,741,673	+1.46(+1.85%)
Sep 15, 2014	77.92	79.12	77.83	78.70	7,515,835	+0.63(+0.81%)
Sep 12, 2014	79.22	79.49	77.97	78.07	9,672,410	-1.70(-2.13%)
Sep 11, 2014	78.83	80.12	78.67	79.77	7,624,450	+0.14(+0.17%)
Sep 10, 2014	79.48	79.76	78.47	79.64	7,479,862	+0.23(+0.29%)
Sep 09, 2014	79.94	80.51	78.86	79.41	8,145,822	-0.40(-0.50%)
Sep 08, 2014	80.90	80.95	79.25	79.80	9,174,404	-1.73(-2.13%)
Sep 05, 2014	80.98	81.56	80.24	81.54	7,824,238	+0.86(+1.06%)
Sep 04, 2014	82.67	82.69	80.26	80.68	9,703,136	-1.93(-2.34%)
Sep 03, 2014	82.53	83.96	82.57	82.61	6,021,576	+0.08(+0.10%)
Sep 02, 2014	83.73	83.75	82.12	82.53	8,182,092	-1.21(-1.44%)
Aug 29, 2014	84.23	83.74	83.74	83.74	6,016,032	-0.09(-0.11%)
Aug 28, 2014	84.35	84.35	83.71	83.83	4,620,362	-0.67(-0.79%)
Aug 27, 2014	84.83	85.23	84.10	84.50	5,702,795	+0.02(+0.02%)
Aug 26, 2014	84.28	85.13	84.22	84.48	6,344,433	+0.61(+0.73%)
Aug 25, 2014	83.46	84.09	83.20	83.87	5,910,077	+0.91(+1.09%)
Aug 22, 2014	82.99	83.49	82.23	82.97	5,470,264	-0.31(-0.37%)
Aug 21, 2014	83.68	83.70	82.87	83.28	6,101,462	-0.31(-0.37%)
Aug 20, 2014	83.60	83.73	82.72	83.59	6,080,902	+0.33(+0.39%)
Aug 19, 2014	83.00	83.44	82.53	83.27	8,185,546	+0.97(+1.18%)
Aug 18, 2014	83.14	83.32	81.91	82.29	10,262,998	+1.23(+1.51%)
Aug 15, 2014	80.89	81.33	80.20	81.07	6,994,360	+0.47(+0.59%)
Aug 14, 2014	82.15	82.45	80.32	80.59	7,697,598	-1.30(-1.59%)
Aug 13, 2014	82.71	83.13	81.74	81.90	5,643,670	-0.19(-0.23%)
Aug 12, 2014	82.91	83.18	81.82	82.09	6,077,829	-1.02(-1.23%)
Aug 11, 2014	82.92	83.97	82.58	83.11	7,036,754	+0.63(+0.77%)
Aug 08, 2014	81.61	82.55	81.58	82.47	5,478,431	+1.04(+1.28%)
Aug 07, 2014	82.16	82.66	81.12	81.43	6,114,697	-0.43(-0.52%)
Aug 06, 2014	81.00	82.87	80.89	81.86	7,034,356	+0.37(+0.46%)
Aug 05, 2014	82.86	82.92	80.93	81.48	9,122,983	-1.97(-2.36%)
Aug 04, 2014	82.22	83.74	81.82	83.46	7,507,204	+1.31(+1.59%)
Aug 01, 2014	82.08	83.01	81.30	82.15	7,944,876	-0.33(-0.41%)
Jul 31, 2014	83.39	83.65	82.14	82.48	9,932,584	-1.43(-1.70%)
Jul 30, 2014	84.87	85.21	83.60	83.91	7,557,022	-0.65(-0.76%)
Jul 29, 2014	85.38	85.69	84.56	84.56	5,236,896	-0.59(-0.69%)
Jul 28, 2014	85.18	85.43	84.39	85.14	6,322,156	+0.08(+0.10%)
Jul 25, 2014	85.80	85.91	84.98	85.06	7,671,156	-1.00(-1.17%)
Jul 24, 2014	85.46	86.21	85.40	86.07	6,242,854	+0.75(+0.88%)
Jul 23, 2014	86.44	86.44	85.18	85.31	6,226,351	-0.99(-1.15%)
Jul 22, 2014	86.55	86.86	86.19	86.30	5,484,676	+0.28(+0.33%)
Jul 21, 2014	85.52	86.73	85.50	86.02	5,816,510	+0.52(+0.61%)
Jul 18, 2014	86.37	86.48	84.29	85.50	11,904,257	-1.73(-1.99%)
Jul 17, 2014	88.01	88.01	86.75	87.24	7,022,905	-0.94(-1.07%)
Jul 16, 2014	87.51	88.20	86.99	88.18	6,968,843	+1.08(+1.24%)
Jul 15, 2014	87.09	88.08	86.41	87.10	8,505,489	-1.13(-1.28%)
Jul 14, 2014	87.37	88.32	87.31	88.23	6,775,795	+0.94(+1.08%)
Jul 11, 2014	87.75	87.86	86.85	87.28	6,349,928	-0.53(-0.61%)
Jul 10, 2014	88.15	88.56	87.36	87.82	6,717,825	-1.19(-1.33%)
Jul 09, 2014	89.24	89.28	88.38	89.00	8,895,719	+0.16(+0.18%)
Jul 08, 2014	89.07	89.30	88.46	88.84	8,461,817	-0.52(-0.58%)
Jul 07, 2014	89.29	89.51	88.81	89.36	6,422,658	-0.05(-0.06%)
Jul 03, 2014	89.60	89.41	89.41	89.41	4,696,641	-0.17(-0.20%)
Jul 02, 2014	89.78	89.98	89.18	89.59	5,673,122	-0.09(-0.10%)
Jul 01, 2014	90.02	90.37	89.30	89.68	8,726,397	-0.08(-0.08%)
Jun 30, 2014	89.41	89.89	89.06	89.76	8,580,248	+0.11(+0.13%)
Jun 27, 2014	88.23	89.64	87.70	89.64	10,291,540	+1.28(+1.45%)
Jun 26, 2014	87.45	89.46	87.28	88.36	18,692,482	+1.73(+1.99%)
Jun 25, 2014	81.31	87.09	81.31	86.64	23,049,570	+5.23(+6.42%)
Jun 24, 2014	82.83	83.33	81.26	81.41	7,565,543	-1.46(-1.76%)
Jun 23, 2014	83.17	83.27	82.50	82.87	5,629,825	+0.05(+0.06%)
Jun 20, 2014	82.22	83.52	82.07	82.82	11,644,642	+0.94(+1.14%)
Jun 19, 2014	81.54	82.18	81.25	81.88	7,743,905	+0.40(+0.49%)
Jun 18, 2014	80.73	81.55	80.24	81.48	8,037,383	+0.75(+0.92%)
Jun 17, 2014	81.17	81.57	80.67	80.74	5,677,895	-0.72(-0.89%)
Jun 16, 2014	82.03	82.09	81.14	81.46	5,372,196	-0.91(-1.11%)
Jun 13, 2014	81.35	82.39	80.68	82.37	6,245,140	+1.46(+1.81%)
Jun 12, 2014	81.30	82.25	80.77	80.91	7,684,290	-0.16(-0.20%)
Jun 11, 2014	80.86	81.43	80.66	81.07	4,204,000	+0.01(+0.01%)
Jun 10, 2014	80.82	81.58	80.76	81.07	5,446,962	+0.41(+0.51%)
Jun 06, 2014	79.49	80.66	79.25	80.66	8,155,200	+1.58(+2.00%)
Jun 05, 2014	78.87	79.22	78.50	79.07	5,329,566	+0.14(+0.18%)
Jun 04, 2014	78.78	78.99	78.31	78.93	6,321,142	-0.10(-0.13%)
Jun 03, 2014	79.09	79.11	78.32	79.03	4,600,871	-0.05(-0.06%)
Jun 02, 2014	79.19	79.66	78.54	79.07	4,925,285	+0.21(+0.26%)
May 30, 2014	78.60	79.00	78.23	78.87	6,124,225	+0.14(+0.17%)
May 29, 2014	77.58	78.93	77.55	78.73	6,310,914	+1.51(+1.95%)
May 28, 2014	77.62	77.71	76.58	77.22	4,828,181	-0.22(-0.28%)
May 27, 2014	77.25	77.58	76.94	77.44	4,828,677	+0.58(+0.76%)
May 23, 2014	77.02	76.86	76.86	76.86	5,887,788	-0.31(-0.40%)
May 22, 2014	76.90	77.28	76.72	77.17	3,302,512	+0.16(+0.21%)
May 21, 2014	76.44	77.12	76.42	77.00	5,425,204	+0.90(+1.19%)
May 20, 2014	75.83	76.50	75.78	76.10	5,150,266	+0.08(+0.10%)
May 19, 2014	75.33	76.14	75.24	76.02	5,403,204	+0.53(+0.70%)
May 16, 2014	75.20	75.68	74.67	75.49	6,549,839	+0.07(+0.09%)
May 15, 2014	76.08	76.08	74.55	75.43	8,698,277	-0.94(-1.23%)
May 14, 2014	76.00	76.74	76.00	76.37	6,772,812	+0.37(+0.49%)
May 13, 2014	76.02	76.43	75.62	75.99	5,945,163	-0.03(-0.04%)
May 12, 2014	76.30	76.39	75.75	76.02	5,362,453	+0.05(+0.07%)
May 09, 2014	76.01	76.20	75.56	75.97	6,146,946	-0.05(-0.06%)
May 08, 2014	77.20	77.41	75.93	76.02	5,771,309	-1.21(-1.57%)
May 07, 2014	76.77	77.38	76.42	77.23	5,376,003	+0.67(+0.87%)
May 06, 2014	76.60	76.94	76.27	76.56	6,005,490	-0.08(-0.10%)
May 05, 2014	76.30	77.07	76.18	76.64	4,099,500	+0.05(+0.07%)
May 02, 2014	76.86	77.11	76.34	76.59	5,898,316	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.