Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.99	77.57	76.80	76.91	10,419,314	-0.37(-0.48%)
Apr 29, 2015	76.94	77.81	76.53	77.29	7,151,793	+0.15(+0.20%)
Apr 28, 2015	76.69	77.18	76.30	77.14	5,469,913	+0.31(+0.40%)
Apr 27, 2015	78.66	78.82	76.68	76.83	9,142,016	-1.83(-2.33%)
Apr 24, 2015	77.26	78.93	77.14	78.66	9,717,783	+1.39(+1.79%)
Apr 23, 2015	77.62	77.69	76.92	77.27	7,954,253	-0.67(-0.86%)
Apr 22, 2015	77.27	79.14	76.67	77.94	24,169,328	+2.37(+3.13%)
Apr 21, 2015	76.63	76.91	75.31	75.57	7,508,013	-1.04(-1.36%)
Apr 20, 2015	75.68	76.68	75.68	76.62	5,501,323	+1.04(+1.37%)
Apr 17, 2015	75.78	75.95	75.25	75.58	8,703,789	-0.60(-0.78%)
Apr 16, 2015	76.77	77.62	76.08	76.18	6,366,503	-0.65(-0.84%)
Apr 15, 2015	77.27	77.71	76.69	76.83	8,290,608	-0.91(-1.17%)
Apr 14, 2015	77.40	77.86	77.25	77.73	6,227,780	+0.11(+0.14%)
Apr 13, 2015	77.60	77.87	77.33	77.62	6,524,709	-0.29(-0.37%)
Apr 10, 2015	77.19	78.03	76.92	77.91	7,453,840	+1.00(+1.29%)
Apr 09, 2015	77.15	77.61	76.64	76.91	6,012,983	-0.24(-0.31%)
Apr 08, 2015	77.06	77.67	76.46	77.15	5,580,118	+0.40(+0.52%)
Apr 07, 2015	76.67	77.10	76.55	76.75	5,578,201	+0.06(+0.07%)
Apr 06, 2015	76.28	77.13	76.04	76.70	5,650,460	+0.36(+0.47%)
Apr 02, 2015	76.44	76.34	76.34	76.34	8,302,999	-0.37(-0.48%)
Apr 01, 2015	77.12	77.29	76.48	76.71	9,395,686	-0.92(-1.18%)
Mar 31, 2015	77.92	78.41	77.62	77.62	7,051,066	-0.35(-0.45%)
Mar 30, 2015	77.61	78.32	77.57	77.97	5,111,736	+0.73(+0.95%)
Mar 27, 2015	77.56	77.95	77.09	77.24	5,827,630	-0.54(-0.70%)
Mar 26, 2015	77.75	78.04	76.63	77.78	13,112,714	-0.40(-0.51%)
Mar 25, 2015	78.89	79.35	78.16	78.18	7,570,137	-0.97(-1.23%)
Mar 24, 2015	78.43	79.53	78.12	79.15	9,477,523	+0.59(+0.75%)
Mar 23, 2015	77.11	78.96	77.11	78.56	11,589,018	+1.25(+1.62%)
Mar 20, 2015	76.73	77.85	76.57	77.31	12,570,684	+0.85(+1.11%)
Mar 19, 2015	77.16	77.28	76.46	76.46	4,538,407	-0.81(-1.05%)
Mar 18, 2015	76.48	77.46	75.94	77.27	7,319,385	+0.66(+0.86%)
Mar 17, 2015	77.19	77.39	76.47	76.61	5,687,445	-0.78(-1.01%)
Mar 16, 2015	77.22	77.65	77.06	77.39	5,990,647	+0.64(+0.83%)
Mar 13, 2015	76.67	77.31	76.28	76.75	6,468,300	+0.08(+0.10%)
Mar 12, 2015	76.01	76.83	75.90	76.67	11,002,884	+1.03(+1.36%)
Mar 11, 2015	76.71	77.09	75.63	75.65	11,788,308	-1.06(-1.38%)
Mar 10, 2015	77.20	77.37	76.55	76.71	9,839,967	-1.13(-1.45%)
Mar 09, 2015	77.12	78.27	77.12	77.84	10,620,348	+0.46(+0.60%)
Mar 06, 2015	78.28	78.86	77.24	77.38	12,148,716	-1.58(-2.00%)
Mar 05, 2015	78.87	79.60	78.43	78.95	11,848,614	-0.91(-1.14%)
Mar 04, 2015	79.51	80.04	79.01	79.86	11,486,693	+0.41(+0.51%)
Mar 03, 2015	79.64	80.01	79.30	79.45	10,230,056	-0.21(-0.26%)
Mar 02, 2015	78.79	80.53	78.32	79.66	15,518,004	+0.88(+1.11%)
Feb 27, 2015	79.00	79.10	78.46	78.79	9,480,672	-0.49(-0.61%)
Feb 26, 2015	77.61	79.57	77.27	79.27	20,204,180	+1.35(+1.74%)
Feb 25, 2015	74.96	78.43	74.92	77.92	21,205,590	+2.91(+3.87%)
Feb 24, 2015	74.30	75.29	73.99	75.01	7,146,022	+0.53(+0.71%)
Feb 23, 2015	74.33	74.56	74.20	74.48	7,194,594	+0.09(+0.13%)
Feb 20, 2015	74.36	74.62	73.89	74.39	10,326,010	+0.00(+0.00%)
Feb 19, 2015	74.63	74.67	74.03	74.39	7,985,454	-0.31(-0.41%)
Feb 18, 2015	74.42	74.86	74.24	74.69	7,112,986	+0.18(+0.24%)
Feb 17, 2015	75.12	75.33	74.31	74.51	7,561,503	-1.03(-1.36%)
Feb 13, 2015	75.34	75.54	75.54	75.54	8,562,428	+0.44(+0.59%)
Feb 12, 2015	74.28	75.50	74.06	75.10	10,000,830	+0.69(+0.93%)
Feb 11, 2015	74.36	74.50	73.68	74.40	6,525,872	+0.15(+0.20%)
Feb 10, 2015	73.71	74.42	73.42	74.25	5,948,061	+1.03(+1.40%)
Feb 09, 2015	73.68	73.80	73.08	73.23	10,372,740	-1.00(-1.35%)
Feb 06, 2015	74.36	74.62	73.96	74.23	5,904,046	-0.28(-0.37%)
Feb 05, 2015	74.32	74.89	74.24	74.51	7,045,317	+0.23(+0.31%)
Feb 04, 2015	73.84	74.58	73.84	74.28	8,185,832	+0.10(+0.14%)
Feb 03, 2015	73.16	74.22	73.01	74.17	9,335,805	+1.11(+1.52%)
Feb 02, 2015	72.70	73.18	72.21	73.06	8,519,276	+0.06(+0.08%)
Jan 30, 2015	73.17	73.68	72.90	73.00	15,682,595	-0.66(-0.89%)
Jan 29, 2015	72.26	73.84	72.07	73.66	24,240,366	+3.55(+5.06%)
Jan 28, 2015	70.87	70.94	70.11	70.11	8,682,724	-0.62(-0.88%)
Jan 27, 2015	71.05	71.32	70.73	70.74	8,404,059	-0.87(-1.21%)
Jan 26, 2015	70.60	71.63	70.52	71.61	9,816,901	+0.88(+1.24%)
Jan 23, 2015	71.80	72.37	70.63	70.73	14,556,431	-1.05(-1.46%)
Jan 22, 2015	71.57	71.84	70.95	71.78	9,540,616	+0.43(+0.61%)
Jan 21, 2015	71.20	71.44	70.71	71.35	10,993,063	-0.36(-0.51%)
Jan 20, 2015	72.37	72.56	71.26	71.71	8,807,883	-0.54(-0.75%)
Jan 16, 2015	71.91	72.41	71.66	72.25	8,771,094	+0.09(+0.12%)
Jan 15, 2015	72.29	72.93	71.84	72.17	7,264,639	-0.13(-0.17%)
Jan 14, 2015	72.22	72.70	71.96	72.29	9,807,502	-1.02(-1.39%)
Jan 13, 2015	74.20	74.58	72.99	73.31	7,560,895	-0.14(-0.19%)
Jan 12, 2015	73.87	74.09	73.13	73.45	5,032,240	-0.16(-0.21%)
Jan 09, 2015	74.21	74.21	73.27	73.61	5,423,588	-0.91(-1.22%)
Jan 08, 2015	74.42	75.01	74.28	74.52	6,934,572	+0.28(+0.37%)
Jan 07, 2015	73.65	74.28	73.34	74.24	8,104,113	+1.27(+1.74%)
Jan 06, 2015	73.19	74.09	72.56	72.97	8,207,957	+0.13(+0.18%)
Jan 05, 2015	73.68	73.98	72.83	72.84	7,858,960	-0.81(-1.10%)
Jan 02, 2015	74.34	75.03	73.49	73.65	7,622,251	-0.35(-0.47%)
Dec 31, 2014	74.04	74.00	74.00	74.00	5,811,060	-0.43(-0.58%)
Dec 30, 2014	74.91	75.03	74.29	74.43	4,124,911	-0.62(-0.83%)
Dec 29, 2014	74.49	75.39	74.45	75.06	5,296,878	+0.21(+0.27%)
Dec 26, 2014	74.32	74.97	74.20	74.85	4,918,318	+0.75(+1.01%)
Dec 24, 2014	74.41	74.10	74.10	74.10	2,190,179	-0.31(-0.41%)
Dec 23, 2014	74.52	74.88	74.24	74.41	4,553,694	+0.26(+0.35%)
Dec 22, 2014	73.62	74.25	73.47	74.15	6,761,705	+0.53(+0.72%)
Dec 19, 2014	73.85	74.49	73.41	73.62	13,022,214	-0.36(-0.48%)
Dec 18, 2014	72.88	74.03	72.38	73.98	14,265,823	+1.60(+2.20%)
Dec 17, 2014	70.23	72.70	69.89	72.38	17,711,442	+2.31(+3.30%)
Dec 16, 2014	69.55	71.67	69.20	70.07	19,126,274	+0.21(+0.29%)
Dec 15, 2014	71.84	71.95	69.70	69.86	12,759,031	-1.71(-2.38%)
Dec 12, 2014	71.60	72.17	71.42	71.57	11,012,000	-0.28(-0.38%)
Dec 11, 2014	71.15	71.99	71.09	71.84	11,360,772	+0.77(+1.08%)
Dec 10, 2014	71.90	72.10	70.69	71.08	15,220,007	-1.07(-1.49%)
Dec 09, 2014	72.10	72.66	71.88	72.15	12,691,600	-0.99(-1.35%)
Dec 08, 2014	73.77	77.00	72.84	73.14	14,928,777	-2.92(-3.84%)
Dec 05, 2014	75.64	76.30	75.54	76.06	7,862,341	+0.51(+0.68%)
Dec 04, 2014	75.33	75.81	75.14	75.55	6,527,776	+0.13(+0.17%)
Dec 03, 2014	74.87	75.47	74.85	75.42	6,741,394	+0.31(+0.41%)
Dec 02, 2014	75.19	76.61	74.84	75.11	13,147,921	-0.53(-0.70%)
Dec 01, 2014	75.93	76.56	75.53	75.64	6,654,898	-0.81(-1.06%)
Nov 28, 2014	75.80	76.92	75.79	76.46	4,359,406	+0.47(+0.61%)
Nov 26, 2014	76.10	75.99	75.99	75.99	4,644,239	+0.06(+0.07%)
Nov 25, 2014	76.09	76.20	75.82	75.93	6,858,242	-0.13(-0.17%)
Nov 24, 2014	75.80	76.26	75.57	76.07	6,671,303	+0.38(+0.51%)
Nov 21, 2014	76.30	76.33	75.48	75.68	7,004,966	+0.03(+0.04%)
Nov 20, 2014	75.57	76.17	75.54	75.65	5,814,293	+0.06(+0.08%)
Nov 19, 2014	75.73	76.17	75.49	75.59	8,470,925	+0.12(+0.16%)
Nov 18, 2014	75.18	75.90	74.66	75.47	7,994,814	+0.34(+0.46%)
Nov 17, 2014	75.20	75.21	74.84	75.13	4,594,241	-0.19(-0.25%)
Nov 14, 2014	74.67	76.08	74.58	75.32	9,955,441	+0.57(+0.76%)
Nov 13, 2014	74.76	75.32	74.51	74.74	5,237,080	+0.12(+0.16%)
Nov 12, 2014	74.31	74.67	74.24	74.63	3,481,847	+0.15(+0.20%)
Nov 11, 2014	74.54	74.70	74.31	74.48	4,361,780	+0.02(+0.03%)
Nov 10, 2014	74.81	74.91	74.35	74.46	6,530,370	+0.01(+0.01%)
Nov 07, 2014	73.90	74.45	73.63	74.45	5,971,437	+0.34(+0.46%)
Nov 06, 2014	74.17	74.31	73.92	74.10	4,595,194	+0.02(+0.02%)
Nov 05, 2014	74.37	74.42	73.89	74.09	5,267,849	+0.13(+0.18%)
Nov 04, 2014	73.53	74.08	73.41	73.95	7,411,780	+0.67(+0.92%)
Nov 03, 2014	73.41	73.41	72.82	73.28	5,192,565	-0.09(-0.13%)
Oct 31, 2014	73.51	73.59	72.67	73.37	8,687,546	+0.27(+0.37%)
Oct 30, 2014	72.47	73.11	72.40	73.10	5,065,618	+0.51(+0.70%)
Oct 29, 2014	72.53	72.90	72.02	72.59	6,770,858	+0.10(+0.14%)
Oct 28, 2014	72.40	72.49	71.77	72.49	6,493,273	+0.46(+0.64%)
Oct 27, 2014	71.64	72.09	71.76	72.03	5,209,608	+0.27(+0.37%)
Oct 24, 2014	71.00	71.86	70.89	71.76	6,723,084	+0.51(+0.71%)
Oct 23, 2014	71.90	72.10	71.14	71.25	7,621,934	+0.06(+0.09%)
Oct 22, 2014	71.00	71.64	70.92	71.19	8,246,329	-0.05(-0.08%)
Oct 21, 2014	70.42	71.59	70.22	71.25	14,590,323	-0.45(-0.63%)
Oct 20, 2014	71.21	71.70	71.01	71.70	6,906,964	+0.43(+0.60%)
Oct 17, 2014	70.78	71.35	70.17	71.27	9,037,013	+0.88(+1.26%)
Oct 16, 2014	69.98	70.68	69.94	70.38	9,614,398	-0.41(-0.59%)
Oct 15, 2014	70.84	71.22	70.12	70.80	13,373,376	-0.52(-0.72%)
Oct 14, 2014	71.09	71.82	70.95	71.32	7,076,205	+0.29(+0.41%)
Oct 13, 2014	72.12	72.35	70.97	71.03	7,897,381	-1.23(-1.70%)
Oct 10, 2014	72.62	73.16	72.26	72.26	7,468,661	-0.33(-0.45%)
Oct 09, 2014	73.41	73.59	72.58	72.58	6,474,828	-0.87(-1.18%)
Oct 08, 2014	72.87	73.54	72.65	73.45	7,145,442	+0.80(+1.10%)
Oct 07, 2014	73.20	73.23	72.65	72.65	7,785,123	-0.81(-1.10%)
Oct 06, 2014	73.87	73.92	73.34	73.46	5,465,509	-0.80(-1.08%)
Oct 03, 2014	74.60	74.60	73.98	74.26	5,044,401	+0.58(+0.79%)
Oct 02, 2014	73.61	74.06	73.59	73.68	5,267,145	-0.05(-0.07%)
Oct 01, 2014	73.88	74.43	73.59	73.73	6,820,778	-0.49(-0.65%)
Sep 30, 2014	75.33	75.43	73.85	74.22	12,820,524	-1.10(-1.47%)
Sep 29, 2014	73.79	76.17	73.57	75.32	21,062,666	+1.19(+1.61%)
Sep 26, 2014	73.63	74.28	73.60	74.13	4,423,072	+0.42(+0.57%)
Sep 25, 2014	74.32	74.61	73.63	73.71	5,848,622	-0.66(-0.88%)
Sep 24, 2014	73.35	74.62	73.32	74.37	9,966,625	+1.17(+1.59%)
Sep 23, 2014	73.35	73.70	73.15	73.20	6,014,247	-0.33(-0.45%)
Sep 22, 2014	73.68	73.95	73.45	73.53	6,228,052	-0.34(-0.46%)
Sep 19, 2014	73.55	74.31	73.43	73.87	11,551,769	+0.69(+0.94%)
Sep 18, 2014	73.14	73.51	73.01	73.18	7,017,974	-0.04(-0.05%)
Sep 17, 2014	73.34	73.45	72.94	73.22	7,341,807	-0.17(-0.23%)
Sep 16, 2014	73.01	73.67	73.00	73.39	7,444,710	+0.22(+0.30%)
Sep 15, 2014	73.01	73.52	73.00	73.17	7,989,811	+0.10(+0.14%)
Sep 12, 2014	72.76	73.46	72.66	73.07	10,261,577	+0.30(+0.41%)
Sep 11, 2014	72.76	73.03	72.35	72.77	7,618,409	-0.03(-0.04%)
Sep 10, 2014	71.11	72.85	70.87	72.80	15,368,580	+1.50(+2.10%)
Sep 09, 2014	72.49	72.57	71.21	71.31	12,511,446	-1.10(-1.52%)
Sep 08, 2014	72.65	72.66	72.18	72.41	6,719,964	-0.45(-0.61%)
Sep 05, 2014	72.88	72.90	72.65	72.86	5,123,752	+0.05(+0.06%)
Sep 04, 2014	72.82	72.98	72.65	72.81	6,194,948	-0.10(-0.14%)
Sep 03, 2014	73.01	73.19	72.83	72.91	6,214,814	+0.27(+0.37%)
Sep 02, 2014	72.99	73.35	72.56	72.65	8,604,919	-0.72(-0.98%)
Aug 29, 2014	73.74	73.37	73.37	73.37	5,920,938	-0.33(-0.45%)
Aug 28, 2014	73.31	74.18	73.20	73.70	7,022,462	+0.23(+0.32%)
Aug 27, 2014	73.14	73.48	72.65	73.46	11,630,731	+0.42(+0.57%)
Aug 26, 2014	73.26	73.57	73.00	73.04	8,238,660	-0.26(-0.35%)
Aug 25, 2014	73.62	74.02	73.27	73.30	5,944,972	-0.01(-0.01%)
Aug 22, 2014	73.37	73.62	73.17	73.31	4,630,837	-0.06(-0.08%)
Aug 21, 2014	73.20	73.55	73.16	73.37	7,706,887	+0.26(+0.36%)
Aug 20, 2014	73.31	73.47	72.96	73.10	5,348,055	-0.20(-0.28%)
Aug 19, 2014	73.42	73.54	73.16	73.31	4,301,103	+0.16(+0.21%)
Aug 18, 2014	73.07	73.53	72.90	73.15	5,667,597	+0.36(+0.49%)
Aug 15, 2014	73.01	73.32	72.51	72.79	5,520,328	+0.10(+0.14%)
Aug 14, 2014	72.68	72.87	72.38	72.69	7,272,724	-0.23(-0.32%)
Aug 13, 2014	72.76	73.20	72.61	72.93	4,637,949	+0.31(+0.43%)
Aug 12, 2014	72.51	72.68	72.34	72.61	4,169,311	+0.02(+0.03%)
Aug 11, 2014	72.75	72.89	72.54	72.59	5,529,649	-0.02(-0.02%)
Aug 08, 2014	72.23	72.83	72.12	72.61	8,382,840	+0.19(+0.26%)
Aug 07, 2014	72.82	72.96	72.36	72.42	4,206,258	-0.12(-0.17%)
Aug 06, 2014	72.48	72.92	72.46	72.55	4,803,042	+0.03(+0.04%)
Aug 05, 2014	72.96	73.19	72.45	72.51	7,016,592	-0.68(-0.93%)
Aug 04, 2014	73.19	73.23	72.58	73.20	9,801,727	+0.01(+0.01%)
Aug 01, 2014	73.19	73.52	73.11	73.19	5,896,476	-0.20(-0.27%)
Jul 31, 2014	73.90	74.01	73.39	73.39	8,698,373	-1.08(-1.45%)
Jul 30, 2014	74.66	74.77	74.18	74.47	7,806,865	+0.10(+0.14%)
Jul 29, 2014	74.42	74.83	74.28	74.37	8,648,696	+0.03(+0.04%)
Jul 28, 2014	74.12	74.49	74.04	74.34	6,265,768	+0.05(+0.06%)
Jul 25, 2014	74.01	74.39	73.98	74.29	6,432,936	+0.29(+0.39%)
Jul 24, 2014	74.11	74.21	73.94	74.00	10,024,923	+0.00(+0.00%)
Jul 23, 2014	74.13	74.37	73.59	74.00	12,058,919	-0.71(-0.96%)
Jul 22, 2014	74.04	75.17	73.81	74.72	15,960,656	-0.99(-1.31%)
Jul 21, 2014	76.46	76.55	75.71	75.71	8,081,924	-1.12(-1.45%)
Jul 18, 2014	76.56	76.91	76.16	76.83	5,218,749	+0.48(+0.63%)
Jul 17, 2014	76.81	76.91	76.33	76.35	5,281,473	-0.70(-0.91%)
Jul 16, 2014	77.34	77.46	76.65	77.05	9,133,976	-0.80(-1.03%)
Jul 15, 2014	77.86	77.90	77.50	77.85	4,879,347	-0.13(-0.17%)
Jul 14, 2014	78.15	78.18	77.85	77.98	5,300,831	+0.08(+0.10%)
Jul 11, 2014	78.13	78.24	77.64	77.90	3,623,687	-0.16(-0.21%)
Jul 10, 2014	77.78	78.43	77.74	78.06	4,212,521	-0.38(-0.48%)
Jul 09, 2014	77.85	78.58	77.82	78.44	6,616,163	+0.76(+0.98%)
Jul 08, 2014	77.45	78.06	77.40	77.68	4,000,496	-0.06(-0.08%)
Jul 07, 2014	78.20	78.20	77.47	77.75	4,958,834	-0.63(-0.80%)
Jul 03, 2014	78.64	78.37	78.37	78.37	2,957,999	+0.35(+0.45%)
Jul 02, 2014	78.40	78.45	77.88	78.02	4,123,844	-0.36(-0.47%)
Jul 01, 2014	77.95	78.67	77.80	78.39	4,871,905	+0.20(+0.26%)
Jun 30, 2014	78.60	78.76	78.00	78.19	5,488,421	-0.56(-0.71%)
Jun 27, 2014	78.58	78.91	78.51	78.75	3,589,417	-0.04(-0.05%)
Jun 26, 2014	78.86	79.08	78.44	78.79	3,582,833	-0.08(-0.10%)
Jun 25, 2014	78.46	79.09	78.41	78.86	4,718,161	+0.11(+0.14%)
Jun 24, 2014	79.04	79.31	78.71	78.75	5,908,486	-0.34(-0.43%)
Jun 23, 2014	78.89	79.16	78.79	79.10	3,719,793	-0.01(-0.01%)
Jun 20, 2014	79.32	79.40	78.90	79.10	6,980,902	+0.01(+0.01%)
Jun 19, 2014	78.42	79.19	78.42	79.10	4,273,908	+0.43(+0.55%)
Jun 18, 2014	78.96	79.00	78.32	78.66	6,997,943	+0.06(+0.08%)
Jun 17, 2014	78.32	79.04	78.25	78.60	8,320,757	+0.13(+0.17%)
Jun 16, 2014	77.94	78.52	77.80	78.47	5,164,071	+0.47(+0.61%)
Jun 13, 2014	77.16	78.07	77.16	77.99	5,177,791	+0.57(+0.73%)
Jun 12, 2014	77.93	78.40	77.26	77.43	7,104,850	-0.51(-0.66%)
Jun 11, 2014	78.19	78.36	77.87	77.94	8,084,948	-0.36(-0.46%)
Jun 10, 2014	78.86	78.86	78.14	78.30	7,122,227	-0.84(-1.06%)
Jun 06, 2014	79.48	79.65	78.99	79.13	3,808,103	-0.38(-0.48%)
Jun 05, 2014	79.43	79.63	78.97	79.51	3,102,262	+0.01(+0.01%)
Jun 04, 2014	78.67	79.53	78.60	79.51	4,614,610	+0.77(+0.98%)
Jun 03, 2014	78.89	79.16	78.71	78.74	4,309,349	-0.45(-0.57%)
Jun 02, 2014	78.69	79.55	78.64	79.19	3,845,963	+0.47(+0.59%)
May 30, 2014	78.58	78.75	78.16	78.72	5,453,240	+0.07(+0.09%)
May 29, 2014	78.60	78.77	78.29	78.65	5,279,885	+0.66(+0.85%)
May 28, 2014	78.41	78.56	77.66	77.99	11,563,264	-0.82(-1.04%)
May 27, 2014	78.69	79.23	78.59	78.81	6,615,235	+0.28(+0.35%)
May 23, 2014	78.93	78.53	78.53	78.53	5,421,684	-0.28(-0.36%)
May 22, 2014	79.03	79.29	78.71	78.81	1,972,195	-0.15(-0.19%)
May 21, 2014	78.31	78.98	78.19	78.96	3,553,114	+0.79(+1.01%)
May 20, 2014	78.57	78.87	78.10	78.17	4,041,242	-0.43(-0.55%)
May 19, 2014	79.16	79.17	78.33	78.60	4,981,820	-0.81(-1.02%)
May 16, 2014	78.96	79.60	78.80	79.41	6,599,299	+0.49(+0.62%)
May 15, 2014	79.13	79.30	78.65	78.92	4,932,099	-0.41(-0.51%)
May 14, 2014	79.83	79.90	78.95	79.33	4,968,346	-0.38(-0.48%)
May 13, 2014	79.55	79.78	78.92	79.71	5,137,322	+0.52(+0.65%)
May 12, 2014	79.26	79.56	79.14	79.19	4,956,962	-0.05(-0.07%)
May 09, 2014	78.42	79.26	78.39	79.25	4,739,975	+0.75(+0.96%)
May 08, 2014	78.53	78.67	78.09	78.49	4,391,693	-0.01(-0.01%)
May 07, 2014	77.96	78.62	77.72	78.50	5,585,879	+0.78(+1.00%)
May 06, 2014	77.81	77.99	77.61	77.72	3,867,699	-0.15(-0.19%)
May 05, 2014	78.06	78.06	77.45	77.87	4,503,880	-0.22(-0.29%)
May 02, 2014	77.85	78.74	77.75	78.09	6,408,431	+0.36(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.