Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0001	0.0001	0.0001	0.0001	83,333	+0.00(+0.00%)
Apr 28, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 22, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 20, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 16, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 15, 2015	0.0001	0.0001	0.0001	0.0001	2,300,000	+0.00(+0.00%)
Apr 14, 2015	0.0001	0.0001	0.0001	0.0001	2,045,666	+0.00(+0.00%)
Apr 10, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 09, 2015	0.0001	0.0001	0.0001	0.0001	250,500	+0.00(+0.00%)
Apr 08, 2015	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Apr 07, 2015	0.0001	0.0001	0.0001	0.0001	6,000,000	+0.00(+0.00%)
Apr 02, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 31, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 30, 2015	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Mar 27, 2015	0.0001	0.0001	0.0001	0.0001	350,000	+0.00(+0.00%)
Mar 26, 2015	0.0001	0.0001	0.0001	0.0001	900,000	+0.00(+0.00%)
Mar 24, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 23, 2015	0.0001	0.0001	0.0001	0.0001	5,700,000	+0.00(+0.00%)
Mar 11, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 10, 2015	0.0001	0.0001	0.0001	0.0001	16,286,000	+0.00(+0.00%)
Mar 06, 2015		0.0001	0.0001	0.0001	2	+0.00(+0.00%)
Mar 03, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 26, 2015		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Feb 25, 2015	0.0002	0.0002	0.0002	0.0002	450,000	+0.00(+100.00%)
Feb 24, 2015	0.0001	0.0001	0.0001	0.0001	760,000	+0.00(+0.00%)
Feb 23, 2015	0.0001	0.0001	0.0001	0.0001	6,000,000	-0.00(-50.00%)
Feb 20, 2015	0.0002	0.0002	0.0002	0.0002	6,450,000	+0.00(+0.00%)
Feb 18, 2015		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Feb 05, 2015		0.0001	0.0001	0.0001	20	-0.00(-50.00%)
Feb 04, 2015	0.0002	0.0002	0.0002	0.0002	9,999	+0.00(+0.00%)
Feb 03, 2015	0.0002	0.0002	0.0002	0.0002	550,000	+0.00(+100.00%)
Jan 30, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 28, 2015	0.0001	0.0001	0.0001	0.0001	9,150	-0.00(-50.00%)
Jan 27, 2015	0.0002	0.0002	0.0002	0.0002	13,000,000	+0.00(+100.00%)
Jan 26, 2015	0.0002	0.0002	0.0001	0.0001	17,450,010	-0.00(-50.00%)
Jan 22, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 21, 2015	0.0002	0.0002	0.0002	0.0002	38,000	+0.00(+100.00%)
Jan 20, 2015	0.0001	0.0001	0.0001	0.0001	2,715,967	+0.00(+0.00%)
Jan 15, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 08, 2015		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 07, 2015	0.0002	0.0002	0.0002	0.0002	250,000	+0.00(+100.00%)
Jan 05, 2015		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 31, 2014		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 30, 2014	0.0001	0.0001	0.0001	0.0001	6,250,000	+0.00(+0.00%)
Dec 29, 2014	0.0001	0.0001	0.0001	0.0001	5,449,999	+0.00(+0.00%)
Dec 26, 2014	0.0001	0.0001	0.0001	0.0001	1,250,000	+0.00(+0.00%)
Dec 24, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 23, 2014	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Dec 22, 2014	0.0001	0.0001	0.0001	0.0001	10,000,000	+0.00(+0.00%)
Dec 19, 2014	0.0002	0.0002	0.0001	0.0001	11,746,177	+0.00(+0.00%)
Dec 18, 2014	0.0001	0.0001	0.0001	0.0001	1,500,080	+0.00(+0.00%)
Dec 17, 2014	0.0001	0.0001	0.0001	0.0001	200,010	-0.00(-50.00%)
Dec 15, 2014	0.0002	0.0002	0.0002	0.0002	450,000	+0.00(+0.00%)
Dec 12, 2014	0.0002	0.0002	0.0002	0.0002	15,001,037	+0.00(+0.00%)
Dec 10, 2014		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 09, 2014	0.0002	0.0002	0.0001	0.0001	12,512,000	-0.00(-50.00%)
Dec 08, 2014	0.0002	0.0002	0.0002	0.0002	10,604,834	+0.00(+0.00%)
Dec 05, 2014	0.0002	0.0002	0.0002	0.0002	236,373,072	+0.00(+0.00%)
Dec 04, 2014	0.0002	0.0002	0.0002	0.0002	4,050,000	+0.00(+0.00%)
Dec 03, 2014	0.0002	0.0002	0.0002	0.0002	465,000	+0.00(+0.00%)
Dec 02, 2014	0.0002	0.0002	0.0002	0.0002	4,549,310	+0.00(+0.00%)
Dec 01, 2014	0.0002	0.0002	0.0002	0.0002	17,000,050	+0.00(+0.00%)
Nov 25, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 24, 2014	0.0002	0.0002	0.0002	0.0002	10,500,033	-0.00(-33.33%)
Nov 21, 2014	0.0002	0.0003	0.0002	0.0003	8,830,623	+0.00(+50.00%)
Nov 19, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 18, 2014	0.0002	0.0003	0.0002	0.0002	3,321,900	-0.00(-33.33%)
Nov 17, 2014	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Nov 14, 2014	0.0004	0.0004	0.0002	0.0003	54,174,440	-0.00(-25.00%)
Nov 13, 2014	0.0003	0.0004	0.0002	0.0004	62,227,700	+0.00(+33.33%)
Nov 12, 2014	0.0005	0.0005	0.0003	0.0003	43,916,268	-0.00(-40.00%)
Nov 11, 2014	0.0004	0.0005	0.0003	0.0005	73,859,048	+0.00(+25.00%)
Nov 10, 2014	0.0002	0.0004	0.0002	0.0004	27,234,278	+0.00(+33.33%)
Nov 07, 2014	0.0002	0.0003	0.0001	0.0003	176,332,288	+0.00(+50.00%)
Nov 06, 2014	0.0002	0.0002	0.0002	0.0002	51,063,732	+0.00(+0.00%)
Nov 05, 2014	0.0002	0.0002	0.0002	0.0002	37,727	+0.00(+0.00%)
Nov 04, 2014	0.0003	0.0003	0.0002	0.0002	3,575,000	-0.00(-33.33%)
Oct 31, 2014		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 30, 2014	0.0003	0.0003	0.0002	0.0002	40,045,132	-0.00(-33.33%)
Oct 29, 2014		0.0003	0.0002	0.0003	31,100,000	+0.00(+50.00%)
Oct 28, 2014	0.0002	0.0002	0.0002	0.0002	40,350,000	-0.00(-33.33%)
Oct 27, 2014	0.0003	0.0002	0.0002	0.0003	76,401,000	+0.00(+50.00%)
Oct 24, 2014	0.0002	0.0002	0.0002	0.0002	57,938,228	+0.00(+0.00%)
Oct 23, 2014	0.0003	0.0003	0.0002	0.0002	1,505,133	-0.00(-33.33%)
Oct 22, 2014	0.0003	0.0003	0.0002	0.0003	16,826,200	+0.00(+0.00%)
Oct 21, 2014	0.0003	0.0003	0.0003	0.0003	18,833,332	+0.00(+0.00%)
Oct 20, 2014	0.0002	0.0004	0.0002	0.0003	16,238,833	-0.00(-25.00%)
Oct 17, 2014	0.0004	0.0004	0.0002	0.0004	34,764,100	+0.00(+0.00%)
Oct 15, 2014	0.0004	0.0004	0.0003	0.0004	14,963,100	+0.00(+0.00%)
Oct 14, 2014	0.0004	0.0004	0.0004	0.0004	1,000,000	+0.00(+33.33%)
Oct 13, 2014	0.0003	0.0003	0.0003	0.0003	3,000,000	-0.00(-40.00%)
Oct 10, 2014	0.0003	0.0005	0.0003	0.0005	10,297,728	+0.00(+25.00%)
Oct 09, 2014	0.0004	0.0004	0.0004	0.0004	19,333,332	+0.00(+0.00%)
Oct 08, 2014	0.0005	0.0005	0.0004	0.0004	11,643,333	+0.00(+0.00%)
Oct 07, 2014	0.0005	0.0005	0.0004	0.0004	29,990,000	+0.00(+0.00%)
Oct 06, 2014	0.0004	0.0004	0.0004	0.0004	200,000	-0.00(-20.00%)
Oct 03, 2014	0.0006	0.0006	0.0004	0.0005	25,474,440	-0.00(-16.67%)
Oct 02, 2014	0.0004	0.0006	0.0004	0.0006	30,832,744	+0.00(+50.00%)
Oct 01, 2014	0.0005	0.0005	0.0003	0.0004	21,830,000	-0.00(-33.33%)
Sep 30, 2014	0.0007	0.0007	0.0006	0.0006	820,000	-0.00(-14.29%)
Sep 29, 2014	0.0007	0.0007	0.0006	0.0007	21,869,712	+0.00(+40.00%)
Sep 26, 2014	0.0004	0.0007	0.0004	0.0005	32,672,340	+0.00(+66.67%)
Sep 25, 2014	0.0003	0.0005	0.0003	0.0003	130,000	-0.00(-40.00%)
Sep 24, 2014	0.0004	0.0005	0.0004	0.0005	8,123,571	+0.00(+0.00%)
Sep 23, 2014	0.0003	0.0005	0.0003	0.0005	8,452,598	+0.00(+25.00%)
Sep 22, 2014	0.0005	0.0005	0.0004	0.0004	17,906,076	-0.00(-20.00%)
Sep 19, 2014	0.0004	0.0005	0.0004	0.0005	4,973,500	+0.00(+0.00%)
Sep 18, 2014	0.0004	0.0005	0.0004	0.0005	3,330,000	+0.00(+0.00%)
Sep 17, 2014	0.0005	0.0005	0.0004	0.0005	5,380,000	+0.00(+25.00%)
Sep 16, 2014	0.0004	0.0005	0.0004	0.0004	5,322,857	-0.00(-20.00%)
Sep 15, 2014	0.0004	0.0005	0.0004	0.0005	360,000	-0.00(-16.67%)
Sep 12, 2014	0.0004	0.0006	0.0004	0.0006	260,000	+0.00(+0.00%)
Sep 11, 2014	0.0005	0.0006	0.0005	0.0006	4,945,000	+0.00(+0.00%)
Sep 10, 2014	0.0004	0.0005	0.0004	0.0006	25,510,098	+0.00(+20.00%)
Sep 09, 2014	0.0005	0.0005	0.0004	0.0005	1,033,100	+0.00(+0.00%)
Sep 08, 2014	0.0006	0.0006	0.0005	0.0005	14,474,999	-0.00(-16.67%)
Sep 05, 2014	0.0005	0.0006	0.0005	0.0006	18,665,000	+0.00(+20.00%)
Sep 04, 2014	0.0005	0.0005	0.0005	0.0005	15,059,646	+0.00(+0.00%)
Sep 03, 2014	0.0005	0.0006	0.0004	0.0005	15,026,900	+0.00(+0.00%)
Sep 02, 2014	0.0005	0.0005	0.0005	0.0005	7,573,103	-0.00(-16.67%)
Aug 29, 2014		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Aug 28, 2014	0.0004	0.0005	0.0004	0.0005	14,316,000	+0.00(+0.00%)
Aug 27, 2014	0.0005	0.0006	0.0005	0.0005	12,320,089	+0.00(+0.00%)
Aug 26, 2014	0.0005	0.0005	0.0004	0.0005	11,030,000	+0.00(+0.00%)
Aug 25, 2014	0.0005	0.0005	0.0005	0.0005	10,712,577	-0.00(-16.67%)
Aug 22, 2014	0.0005	0.0006	0.0004	0.0006	7,833,625	+0.00(+20.00%)
Aug 21, 2014	0.0004	0.0007	0.0004	0.0005	105,560,400	+0.00(+0.00%)
Aug 20, 2014	0.0005	0.0005	0.0004	0.0005	9,750,000	+0.00(+0.00%)
Aug 19, 2014	0.0005	0.0005	0.0005	0.0005	11,060,077	-0.00(-16.67%)
Aug 18, 2014	0.0005	0.0006	0.0004	0.0006	43,048,084	+0.00(+0.00%)
Aug 15, 2014	0.0005	0.0006	0.0005	0.0006	9,174,187	+0.00(+0.00%)
Aug 14, 2014	0.0005	0.0006	0.0005	0.0006	12,446,211	+0.00(+20.00%)
Aug 13, 2014	0.0005	0.0006	0.0004	0.0005	110,536,872	-0.00(-16.67%)
Aug 12, 2014	0.0005	0.0006	0.0005	0.0006	8,617,832	+0.00(+0.00%)
Aug 11, 2014	0.0006	0.0006	0.0005	0.0006	14,660,366	-0.00(-14.29%)
Aug 08, 2014	0.0006	0.0006	0.0005	0.0007	17,275,020	+0.00(+16.67%)
Aug 07, 2014	0.0006	0.0006	0.0005	0.0006	7,753,315	+0.00(+0.00%)
Aug 06, 2014	0.0007	0.0007	0.0005	0.0006	84,114,272	-0.00(-25.00%)
Aug 05, 2014	0.0006	0.0008	0.0006	0.0008	96,658,280	+0.00(+14.29%)
Aug 04, 2014	0.0007	0.0008	0.0006	0.0007	21,358,160	+0.00(+0.00%)
Aug 01, 2014	0.0007	0.0007	0.0005	0.0007	31,015,444	+0.00(+0.00%)
Jul 31, 2014	0.0007	0.0007	0.0005	0.0007	13,844,250	+0.00(+0.00%)
Jul 30, 2014	0.0007	0.0007	0.0005	0.0007	29,501,370	+0.00(+0.00%)
Jul 29, 2014	0.0008	0.0008	0.0005	0.0007	113,070,672	+0.00(+0.00%)
Jul 28, 2014	0.0006	0.0008	0.0006	0.0007	98,508,792	+0.00(+16.67%)
Jul 25, 2014	0.0007	0.0007	0.0005	0.0006	49,872,912	-0.00(-25.00%)
Jul 24, 2014	0.0006	0.0008	0.0005	0.0008	116,897,056	+0.00(+33.33%)
Jul 23, 2014	0.0006	0.0006	0.0005	0.0006	16,542,849	+0.00(+0.00%)
Jul 22, 2014	0.0007	0.0007	0.0005	0.0006	76,563,480	-0.00(-14.29%)
Jul 21, 2014	0.0009	0.0009	0.0006	0.0007	23,918,748	-0.00(-22.22%)
Jul 18, 2014	0.0007	0.0009	0.0006	0.0009	152,692,032	+0.00(+28.57%)
Jul 17, 2014	0.0007	0.0007	0.0005	0.0007	24,058,460	+0.00(+0.00%)
Jul 16, 2014	0.0006	0.0007	0.0005	0.0007	26,032,452	+0.00(+0.00%)
Jul 15, 2014	0.0007	0.0007	0.0005	0.0007	45,784,732	+0.00(+16.67%)
Jul 14, 2014	0.0008	0.0008	0.0005	0.0006	86,893,272	-0.00(-14.29%)
Jul 11, 2014	0.0008	0.0008	0.0006	0.0007	24,774,680	-0.00(-12.50%)
Jul 10, 2014	0.0008	0.0009	0.0006	0.0008	138,104,384	+0.00(+0.00%)
Jul 09, 2014	0.0006	0.0009	0.0005	0.0008	185,750,432	+0.00(+33.33%)
Jul 08, 2014	0.0006	0.0006	0.0005	0.0006	8,085,000	+0.00(+0.00%)
Jul 07, 2014	0.0004	0.0006	0.0003	0.0006	110,456,368	+0.00(+50.00%)
Jul 03, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 02, 2014	0.0003	0.0004	0.0003	0.0004	22,690,100	+0.00(+0.00%)
Jul 01, 2014	0.0003	0.0004	0.0003	0.0004	8,030,000	+0.00(+0.00%)
Jun 30, 2014	0.0003	0.0004	0.0003	0.0004	3,122,000	+0.00(+33.33%)
Jun 27, 2014	0.0004	0.0004	0.0003	0.0003	2,043,332	-0.00(-25.00%)
Jun 26, 2014	0.0003	0.0004	0.0003	0.0004	2,442,397	+0.00(+100.00%)
Jun 24, 2014		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Jun 23, 2014	0.0004	0.0004	0.0003	0.0004	2,125,099	+0.00(+0.00%)
Jun 20, 2014	0.0003	0.0004	0.0003	0.0004	500,000	+0.00(+0.00%)
Jun 19, 2014	0.0004	0.0004	0.0004	0.0004	19,999	+0.00(+33.33%)
Jun 18, 2014	0.0003	0.0004	0.0003	0.0003	1,010,010	-0.00(-25.00%)
Jun 17, 2014	0.0003	0.0004	0.0002	0.0004	16,482,777	+0.00(+0.00%)
Jun 16, 2014	0.0004	0.0004	0.0004	0.0004	7,500	+0.00(+0.00%)
Jun 13, 2014	0.0004	0.0004	0.0004	0.0004	1,000,000	+0.00(+33.33%)
Jun 12, 2014	0.0003	0.0003	0.0003	0.0003	2,000,000	-0.00(-25.00%)
Jun 10, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jun 06, 2014	0.0003	0.0004	0.0003	0.0004	18,810,000	+0.00(+0.00%)
Jun 05, 2014	0.0003	0.0004	0.0003	0.0004	821,668	+0.00(+0.00%)
Jun 04, 2014	0.0003	0.0004	0.0003	0.0004	6,028,598	+0.00(+33.33%)
Jun 03, 2014	0.0003	0.0003	0.0003	0.0003	51,141,668	-0.00(-25.00%)
Jun 02, 2014	0.0003	0.0004	0.0003	0.0004	61,355,752	+0.00(+33.33%)
May 29, 2014	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 23, 2014		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
May 22, 2014	0.0003	0.0003	0.0002	0.0002	15,479,050	+0.00(+0.00%)
May 21, 2014	0.0002	0.0002	0.0002	0.0002	40,573,136	+0.00(+0.00%)
May 20, 2014	0.0002	0.0003	0.0002	0.0002	54,966,760	+0.00(+0.00%)
May 19, 2014	0.0002	0.0002	0.0002	0.0002	22,558,344	+0.00(+0.00%)
May 16, 2014	0.0002	0.0003	0.0002	0.0002	10,000,000	+0.00(+0.00%)
May 15, 2014	0.0002	0.0002	0.0002	0.0002	35,000,000	+0.00(+0.00%)
May 13, 2014		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 12, 2014	0.0002	0.0003	0.0002	0.0003	50,444,152	+0.00(+0.00%)
May 09, 2014	0.0002	0.0003	0.0002	0.0003	12,282,668	+0.00(+50.00%)
May 08, 2014	0.0002	0.0002	0.0002	0.0002	6,234,989	+0.00(+0.00%)
May 07, 2014	0.0003	0.0003	0.0002	0.0002	2,349,999	-0.00(-33.33%)
May 06, 2014	0.0002	0.0003	0.0002	0.0003	5,800,000	+0.00(+0.00%)
May 05, 2014	0.0004	0.0004	0.0003	0.0003	3,743,418	+0.00(+0.00%)
May 02, 2014	0.0002	0.0004	0.0002	0.0003	24,923,300	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.