Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	64.85	65.55	64.27	64.49	6,174,629	-0.58(-0.89%)
Apr 29, 2015	63.86	65.53	63.23	65.07	10,103,740	+0.19(+0.30%)
Apr 28, 2015	63.69	64.89	63.29	64.87	9,883,571	+0.38(+0.59%)
Apr 27, 2015	63.17	64.62	62.97	64.49	9,839,421	+1.68(+2.68%)
Apr 24, 2015	62.67	63.61	61.49	62.81	10,123,962	+2.03(+3.34%)
Apr 23, 2015	60.41	61.35	60.26	60.78	5,118,250	+0.29(+0.47%)
Apr 22, 2015	60.16	60.78	59.71	60.49	4,166,284	+0.35(+0.58%)
Apr 21, 2015	60.02	60.23	59.29	60.14	5,219,986	+0.12(+0.21%)
Apr 20, 2015	59.76	60.31	59.70	60.02	4,251,207	+0.44(+0.73%)
Apr 17, 2015	59.12	59.78	58.88	59.58	6,564,791	-0.16(-0.27%)
Apr 16, 2015	60.10	60.24	59.49	59.75	5,037,688	-0.38(-0.63%)
Apr 15, 2015	58.51	60.43	58.46	60.13	8,182,936	+2.01(+3.45%)
Apr 14, 2015	57.14	58.34	57.09	58.12	5,025,327	+1.37(+2.41%)
Apr 13, 2015	57.14	57.28	56.66	56.75	2,904,440	-0.19(-0.34%)
Apr 10, 2015	56.86	57.00	56.35	56.94	4,044,518	+0.42(+0.74%)
Apr 09, 2015	57.05	57.70	56.34	56.53	7,008,084	-0.32(-0.57%)
Apr 08, 2015	57.34	57.71	56.79	56.85	7,537,102	-0.36(-0.62%)
Apr 07, 2015	56.39	57.27	56.16	57.20	8,428,922	+0.55(+0.97%)
Apr 06, 2015	55.01	57.16	54.87	56.66	7,133,796	+1.85(+3.38%)
Apr 02, 2015	55.02	54.81	54.81	54.81	6,291,138	-0.40(-0.73%)
Apr 01, 2015	55.02	55.31	54.21	55.21	5,708,708	+0.52(+0.95%)
Mar 31, 2015	54.22	54.93	53.77	54.69	4,439,754	+0.02(+0.03%)
Mar 30, 2015	54.37	54.97	54.36	54.68	4,825,748	+0.75(+1.40%)
Mar 27, 2015	55.11	55.17	53.39	53.92	7,077,324	-0.81(-1.48%)
Mar 26, 2015	53.57	55.19	53.57	54.73	7,999,806	+1.53(+2.88%)
Mar 25, 2015	53.87	54.40	53.16	53.20	3,894,995	-0.40(-0.74%)
Mar 24, 2015	54.02	54.02	53.34	53.60	3,012,376	-0.21(-0.39%)
Mar 23, 2015	53.65	54.62	53.58	53.81	4,353,774	+0.53(+0.99%)
Mar 20, 2015	53.30	53.70	53.14	53.28	11,562,727	+0.32(+0.60%)
Mar 19, 2015	53.51	53.75	52.77	52.96	4,508,966	-1.12(-2.06%)
Mar 18, 2015	51.33	54.20	50.93	54.08	7,927,745	+2.59(+5.02%)
Mar 17, 2015	52.48	52.77	50.94	51.49	9,685,412	-1.63(-3.06%)
Mar 16, 2015	52.28	53.17	51.30	53.12	5,169,673	+0.97(+1.85%)
Mar 13, 2015	53.13	53.24	51.83	52.15	5,072,431	-1.43(-2.67%)
Mar 12, 2015	53.07	54.13	53.07	53.59	4,859,590	+0.57(+1.07%)
Mar 11, 2015	52.73	53.24	52.21	53.02	4,538,222	+0.45(+0.87%)
Mar 10, 2015	53.78	53.93	52.36	52.56	7,218,905	-2.01(-3.68%)
Mar 09, 2015	54.51	55.13	54.50	54.57	4,738,404	+0.12(+0.23%)
Mar 06, 2015	53.88	54.74	53.80	54.44	9,409,692	-0.36(-0.66%)
Mar 05, 2015	54.25	54.91	53.85	54.81	7,849,763	+0.46(+0.85%)
Mar 04, 2015	53.57	54.44	53.26	54.35	4,957,057	+0.47(+0.87%)
Mar 03, 2015	53.35	54.09	53.20	53.88	4,968,489	+0.24(+0.45%)
Mar 02, 2015	53.52	53.75	52.36	53.64	7,183,228	+0.12(+0.22%)
Feb 27, 2015	54.12	54.82	53.49	53.52	6,247,616	-0.52(-0.97%)
Feb 26, 2015	55.01	55.77	53.35	54.04	9,645,346	-1.33(-2.41%)
Feb 25, 2015	56.57	56.71	55.32	55.37	5,582,532	-1.07(-1.89%)
Feb 24, 2015	56.75	56.86	55.94	56.44	5,125,567	-0.14(-0.25%)
Feb 23, 2015	55.60	56.73	55.34	56.58	6,471,925	+0.67(+1.19%)
Feb 20, 2015	56.04	56.33	55.24	55.92	7,964,875	-0.48(-0.84%)
Feb 19, 2015	54.51	56.52	54.06	56.39	8,003,150	+1.08(+1.96%)
Feb 18, 2015	54.48	55.34	54.27	55.31	4,852,055	-0.28(-0.50%)
Feb 17, 2015	55.07	55.98	54.47	55.59	6,419,719	-0.03(-0.06%)
Feb 13, 2015	55.14	55.62	55.62	55.62	9,709,058	+0.12(+0.21%)
Feb 12, 2015	54.54	56.13	54.49	55.50	8,847,997	+1.62(+3.01%)
Feb 11, 2015	54.12	54.48	53.39	53.88	7,061,952	-0.64(-1.17%)
Feb 10, 2015	54.69	54.79	54.00	54.52	7,879,450	-0.08(-0.15%)
Feb 09, 2015	54.50	55.19	53.95	54.60	8,938,124	+0.94(+1.75%)
Feb 06, 2015	54.43	54.77	53.54	53.66	8,471,486	-0.51(-0.95%)
Feb 05, 2015	53.43	55.75	53.33	54.17	10,169,287	+1.42(+2.69%)
Feb 04, 2015	53.06	53.61	52.14	52.75	10,042,702	-0.96(-1.78%)
Feb 03, 2015	51.74	53.86	51.53	53.71	14,101,259	+3.03(+5.98%)
Feb 02, 2015	48.98	51.21	48.98	50.68	11,029,709	+1.80(+3.68%)
Jan 30, 2015	47.56	50.12	47.26	48.88	8,109,185	+0.82(+1.70%)
Jan 29, 2015	47.70	48.23	46.62	48.07	8,901,978	+0.81(+1.71%)
Jan 28, 2015	48.96	48.96	47.05	47.26	7,788,808	-1.37(-2.81%)
Jan 27, 2015	48.24	49.32	47.59	48.62	8,245,857	-0.37(-0.76%)
Jan 26, 2015	49.55	49.67	48.75	48.99	8,369,425	-0.95(-1.89%)
Jan 23, 2015	50.03	50.52	49.67	49.94	6,745,510	-0.38(-0.75%)
Jan 22, 2015	50.88	51.28	49.70	50.32	8,525,348	+0.02(+0.04%)
Jan 21, 2015	48.27	50.51	47.84	50.30	8,769,163	+2.13(+4.41%)
Jan 20, 2015	48.96	49.19	47.10	48.17	7,803,438	-1.17(-2.38%)
Jan 16, 2015	46.62	49.59	46.62	49.35	11,894,609	+2.82(+6.07%)
Jan 15, 2015	46.40	47.49	45.94	46.52	9,371,319	+0.56(+1.22%)
Jan 14, 2015	45.82	46.24	44.34	45.96	9,740,729	-0.58(-1.25%)
Jan 13, 2015	47.78	47.78	46.05	46.54	10,458,635	-0.53(-1.12%)
Jan 12, 2015	48.43	48.70	46.82	47.07	8,834,136	-1.75(-3.58%)
Jan 09, 2015	49.11	49.30	48.02	48.82	8,223,238	+0.47(+0.97%)
Jan 08, 2015	47.00	48.56	46.89	48.35	9,797,119	+1.86(+4.00%)
Jan 07, 2015	46.44	46.95	45.74	46.49	5,593,402	+0.48(+1.05%)
Jan 06, 2015	47.25	47.53	45.81	46.00	8,210,435	-1.00(-2.12%)
Jan 05, 2015	48.70	48.82	46.50	47.00	8,835,844	-2.49(-5.03%)
Jan 02, 2015	49.41	49.81	49.01	49.49	4,641,406	+0.42(+0.86%)
Dec 31, 2014	49.53	49.07	49.07	49.07	5,338,534	-0.75(-1.50%)
Dec 30, 2014	50.21	50.50	49.62	49.82	4,830,933	-0.08(-0.16%)
Dec 29, 2014	50.05	50.68	49.67	49.90	5,537,811	-0.15(-0.31%)
Dec 26, 2014	50.19	50.67	49.78	50.05	4,606,076	-0.20(-0.41%)
Dec 24, 2014	50.45	50.26	50.26	50.26	3,829,972	-0.55(-1.08%)
Dec 23, 2014	50.27	51.19	49.69	50.81	6,542,648	+0.67(+1.34%)
Dec 22, 2014	50.95	50.95	49.57	50.13	7,634,281	-0.55(-1.09%)
Dec 19, 2014	49.67	50.87	49.27	50.68	13,470,389	+1.69(+3.46%)
Dec 18, 2014	49.98	50.19	47.50	48.99	15,715,968	+2.26(+4.84%)
Dec 17, 2014	44.55	47.66	44.50	46.73	14,017,728	+2.50(+5.66%)
Dec 16, 2014	43.97	45.55	43.49	44.22	14,261,921	+0.54(+1.25%)
Dec 15, 2014	44.30	44.62	43.30	43.68	10,475,264	+0.04(+0.09%)
Dec 12, 2014	44.08	45.24	43.43	43.64	15,263,898	-2.90(-6.23%)
Dec 11, 2014	46.00	47.52	45.99	46.54	8,305,819	+0.42(+0.91%)
Dec 10, 2014	47.94	47.94	45.76	46.12	11,039,040	-2.52(-5.17%)
Dec 09, 2014	47.78	48.68	47.39	48.64	8,091,918	+0.61(+1.27%)
Dec 08, 2014	49.56	49.93	47.14	48.02	12,111,515	-1.90(-3.80%)
Dec 05, 2014	51.57	51.57	49.58	49.92	11,432,469	-0.23(-0.46%)
Dec 04, 2014	48.36	50.15	48.34	50.15	11,585,421	+1.50(+3.07%)
Dec 03, 2014	47.96	49.55	47.63	48.65	12,022,379	+1.04(+2.19%)
Dec 02, 2014	47.73	48.20	46.90	47.61	9,910,583	+0.14(+0.29%)
Dec 01, 2014	47.10	48.59	46.54	47.47	20,532,604	-1.27(-2.60%)
Nov 28, 2014	51.87	51.93	48.57	48.74	13,466,481	-6.60(-11.93%)
Nov 26, 2014	55.87	55.34	55.34	55.34	6,207,526	-0.69(-1.22%)
Nov 25, 2014	56.42	56.65	55.69	56.03	6,332,545	+0.06(+0.10%)
Nov 24, 2014	56.32	56.62	55.82	55.97	6,807,464	-0.40(-0.70%)
Nov 21, 2014	58.10	58.30	55.89	56.37	10,454,369	+0.48(+0.86%)
Nov 20, 2014	54.39	56.09	54.18	55.89	10,007,793	+1.09(+2.00%)
Nov 19, 2014	54.68	54.96	54.17	54.79	5,445,966	+0.19(+0.35%)
Nov 18, 2014	54.02	54.96	54.01	54.60	7,687,431	+0.82(+1.53%)
Nov 17, 2014	54.07	54.17	53.19	53.78	8,055,836	-0.39(-0.71%)
Nov 14, 2014	53.93	54.81	53.72	54.17	6,725,329	+0.24(+0.44%)
Nov 13, 2014	54.31	54.98	53.28	53.93	7,909,603	-0.40(-0.73%)
Nov 12, 2014	54.42	54.65	53.25	54.33	9,013,163	+0.03(+0.06%)
Nov 11, 2014	53.94	54.30	53.09	54.30	5,087,216	+0.31(+0.58%)
Nov 10, 2014	53.65	54.62	53.37	53.98	6,493,742	+0.35(+0.65%)
Nov 07, 2014	53.05	53.86	52.93	53.63	6,823,677	+0.71(+1.34%)
Nov 06, 2014	52.01	53.49	51.78	52.92	7,941,531	+0.64(+1.23%)
Nov 05, 2014	51.79	53.20	51.53	52.28	9,914,510	+0.72(+1.40%)
Nov 04, 2014	54.26	54.27	51.00	51.55	14,937,356	-3.16(-5.77%)
Nov 03, 2014	56.35	56.72	54.60	54.71	10,782,710	-1.48(-2.63%)
Oct 31, 2014	56.56	56.74	55.01	56.19	10,622,774	+0.38(+0.68%)
Oct 30, 2014	55.21	56.07	54.79	55.81	7,780,458	+0.13(+0.24%)
Oct 29, 2014	55.32	55.72	54.22	55.68	18,751,144	+0.96(+1.75%)
Oct 28, 2014	53.50	54.74	52.94	54.72	10,445,617	+1.25(+2.34%)
Oct 27, 2014	54.67	56.66	56.66	53.47	19,638,506	-3.19(-5.63%)
Oct 24, 2014	56.55	57.29	55.20	56.66	12,206,220	-1.19(-2.06%)
Oct 23, 2014	57.94	58.20	56.84	57.85	8,186,736	+0.52(+0.91%)
Oct 22, 2014	59.16	59.37	57.25	57.32	7,888,830	-1.05(-1.80%)
Oct 21, 2014	56.96	58.69	56.93	58.37	9,330,770	+1.94(+3.45%)
Oct 20, 2014	54.81	56.58	54.74	56.43	7,391,596	+1.47(+2.67%)
Oct 17, 2014	56.59	56.92	54.74	54.96	11,831,891	+0.18(+0.34%)
Oct 16, 2014	51.80	55.52	51.79	54.78	14,717,386	+2.09(+3.96%)
Oct 15, 2014	51.36	52.92	49.76	52.69	21,073,350	+0.33(+0.63%)
Oct 14, 2014	54.12	54.85	51.82	52.36	20,325,800	-0.74(-1.39%)
Oct 13, 2014	58.57	58.74	52.96	53.10	20,282,688	-5.18(-8.89%)
Oct 10, 2014	60.77	60.78	58.23	58.28	10,849,847	-2.54(-4.17%)
Oct 09, 2014	63.02	63.22	60.72	60.82	7,281,973	-2.09(-3.31%)
Oct 08, 2014	61.01	63.05	60.27	62.91	10,503,147	+1.99(+3.27%)
Oct 07, 2014	62.08	62.14	60.86	60.91	8,057,422	-1.57(-2.51%)
Oct 06, 2014	62.55	62.92	62.16	62.48	6,929,805	+0.10(+0.17%)
Oct 03, 2014	63.24	63.56	61.82	62.38	9,883,399	-0.78(-1.24%)
Oct 02, 2014	63.90	64.08	61.80	63.16	11,542,518	-1.23(-1.90%)
Oct 01, 2014	66.09	66.10	64.05	64.39	11,358,436	-2.24(-3.37%)
Sep 30, 2014	68.98	69.10	66.03	66.63	10,430,022	-2.85(-4.10%)
Sep 29, 2014	68.76	69.65	68.22	69.48	3,591,670	+0.03(+0.04%)
Sep 26, 2014	67.67	69.69	67.61	69.45	4,276,475	+1.96(+2.90%)
Sep 25, 2014	68.33	68.55	67.44	67.49	3,315,797	-1.16(-1.69%)
Sep 24, 2014	68.01	68.67	67.30	68.65	4,689,583	+1.01(+1.49%)
Sep 23, 2014	69.03	69.18	67.55	67.65	4,531,981	-1.41(-2.04%)
Sep 22, 2014	69.91	70.08	69.03	69.06	4,036,751	-0.85(-1.22%)
Sep 19, 2014	70.29	70.77	69.63	69.91	7,762,102	+0.15(+0.22%)
Sep 18, 2014	68.82	69.82	68.80	69.75	4,747,732	+1.33(+1.94%)
Sep 17, 2014	68.69	69.34	67.99	68.42	4,862,037	+0.01(+0.02%)
Sep 16, 2014	68.55	69.00	68.35	68.41	4,826,463	-0.18(-0.27%)
Sep 15, 2014	68.36	68.71	67.96	68.60	3,506,412	+0.11(+0.16%)
Sep 12, 2014	69.53	69.64	68.35	68.49	3,777,175	-0.95(-1.37%)
Sep 11, 2014	69.30	69.55	69.02	69.44	2,945,831	-0.13(-0.19%)
Sep 10, 2014	69.31	69.69	68.68	69.57	2,357,074	+0.26(+0.37%)
Sep 09, 2014	69.77	70.07	69.26	69.31	2,616,813	-0.59(-0.85%)
Sep 08, 2014	70.10	70.53	69.84	69.91	3,366,393	-0.36(-0.52%)
Sep 05, 2014	69.87	70.35	69.61	70.27	2,890,912	+0.46(+0.66%)
Sep 04, 2014	70.20	70.47	69.65	69.81	2,565,030	-0.24(-0.34%)
Sep 03, 2014	70.18	70.38	69.96	70.05	2,887,703	+0.02(+0.03%)
Sep 02, 2014	70.56	70.56	69.77	70.02	4,155,387	-0.10(-0.14%)
Aug 29, 2014	69.87	70.12	70.12	70.12	3,346,704	+0.53(+0.77%)
Aug 28, 2014	69.61	69.73	69.07	69.59	2,612,604	-0.07(-0.11%)
Aug 27, 2014	69.37	69.73	68.96	69.66	2,698,493	+0.61(+0.89%)
Aug 26, 2014	69.38	69.38	69.01	69.05	2,473,759	-0.21(-0.31%)
Aug 25, 2014	69.19	69.61	69.03	69.26	3,322,760	+0.50(+0.72%)
Aug 22, 2014	68.56	68.95	68.38	68.77	2,589,115	-0.10(-0.14%)
Aug 21, 2014	68.80	69.13	68.36	68.87	3,078,198	+0.51(+0.74%)
Aug 20, 2014	68.48	68.55	68.15	68.36	2,873,343	-0.02(-0.03%)
Aug 19, 2014	67.89	68.48	67.75	68.38	3,562,809	+0.63(+0.94%)
Aug 18, 2014	68.00	68.18	67.45	67.74	4,215,739	+0.34(+0.51%)
Aug 15, 2014	67.03	67.44	66.29	67.40	4,255,145	+0.49(+0.74%)
Aug 14, 2014	67.03	67.32	66.85	66.91	3,132,769	-0.04(-0.05%)
Aug 13, 2014	66.46	67.12	66.21	66.94	4,499,277	+0.59(+0.88%)
Aug 12, 2014	66.07	66.45	65.68	66.36	4,490,402	+0.37(+0.56%)
Aug 11, 2014	66.50	66.91	65.77	65.99	4,811,978	-0.05(-0.08%)
Aug 08, 2014	65.83	66.19	65.57	66.04	6,460,435	+0.27(+0.41%)
Aug 07, 2014	66.52	67.03	65.61	65.77	4,273,967	-0.65(-0.97%)
Aug 06, 2014	65.44	66.88	65.43	66.42	4,469,881	+0.99(+1.52%)
Aug 05, 2014	65.63	66.53	65.02	65.43	5,011,213	-0.78(-1.18%)
Aug 04, 2014	65.30	66.23	64.63	66.21	5,259,002	+1.27(+1.96%)
Aug 01, 2014	64.75	65.18	64.38	64.93	4,208,030	+0.18(+0.28%)
Jul 31, 2014	65.41	65.57	64.57	64.75	5,749,620	-1.18(-1.78%)
Jul 30, 2014	66.27	66.58	65.69	65.93	4,663,518	-0.07(-0.10%)
Jul 29, 2014	66.83	67.27	65.97	65.99	4,388,840	-0.83(-1.24%)
Jul 28, 2014	65.51	66.98	65.46	66.82	6,598,291	+1.32(+2.01%)
Jul 25, 2014	63.99	65.62	63.69	65.50	6,679,766	+3.09(+4.95%)
Jul 24, 2014	62.84	63.05	62.24	62.42	3,754,316	-0.05(-0.08%)
Jul 23, 2014	62.46	62.79	62.31	62.46	3,445,237	+0.21(+0.34%)
Jul 22, 2014	61.70	62.28	61.60	62.25	3,928,345	+0.57(+0.92%)
Jul 21, 2014	61.32	61.78	61.00	61.68	3,521,193	+0.12(+0.19%)
Jul 18, 2014	60.52	61.68	60.48	61.57	4,306,253	+0.91(+1.51%)
Jul 17, 2014	60.02	61.20	60.01	60.65	3,739,966	+0.05(+0.08%)
Jul 16, 2014	60.01	60.69	60.01	60.61	3,818,936	+0.60(+1.00%)
Jul 15, 2014	60.49	60.81	59.86	60.01	4,258,772	-0.32(-0.53%)
Jul 14, 2014	60.70	60.70	60.12	60.32	3,557,921	-0.10(-0.17%)
Jul 11, 2014	60.09	60.59	59.91	60.43	2,923,730	+0.41(+0.68%)
Jul 10, 2014	59.50	60.51	59.46	60.02	3,422,509	-0.20(-0.33%)
Jul 09, 2014	59.82	60.37	59.73	60.22	3,773,889	+0.69(+1.17%)
Jul 08, 2014	59.60	59.91	59.17	59.53	3,850,169	-0.40(-0.67%)
Jul 07, 2014	60.50	60.62	59.59	59.93	3,623,708	-0.81(-1.33%)
Jul 03, 2014	60.25	60.74	60.74	60.74	2,167,037	+0.56(+0.93%)
Jul 02, 2014	59.85	60.47	59.82	60.18	3,442,698	+0.14(+0.23%)
Jul 01, 2014	59.90	60.41	59.44	60.04	3,689,535	+0.53(+0.89%)
Jun 30, 2014	59.20	59.80	58.89	59.51	4,939,410	+0.48(+0.81%)
Jun 27, 2014	59.81	60.11	58.72	59.03	10,138,380	-0.99(-1.65%)
Jun 26, 2014	60.31	60.33	59.50	60.03	4,273,463	-0.05(-0.08%)
Jun 25, 2014	60.53	61.15	59.97	60.08	6,638,901	-0.93(-1.52%)
Jun 24, 2014	62.54	62.54	60.98	61.00	7,465,003	-0.38(-0.62%)
Jun 23, 2014	61.14	61.55	60.72	61.38	5,125,191	+0.35(+0.57%)
Jun 20, 2014	60.55	61.14	60.39	61.03	9,206,498	+0.82(+1.37%)
Jun 19, 2014	60.37	60.58	60.06	60.21	3,414,941	-0.10(-0.17%)
Jun 18, 2014	60.06	60.37	59.64	60.31	4,399,877	+0.12(+0.19%)
Jun 17, 2014	60.05	60.54	59.97	60.20	3,842,629	-0.05(-0.09%)
Jun 16, 2014	60.40	60.53	59.80	60.25	3,925,360	-0.05(-0.09%)
Jun 13, 2014	60.38	60.79	60.17	60.31	4,152,983	-0.18(-0.30%)
Jun 12, 2014	60.17	61.63	60.17	60.49	6,877,661	+0.04(+0.06%)
Jun 11, 2014	60.37	60.71	60.34	60.45	3,181,597	-0.46(-0.75%)
Jun 10, 2014	60.33	60.98	60.27	60.91	3,670,329	+0.58(+0.96%)
Jun 06, 2014	60.45	60.73	60.23	60.33	5,923,654	-0.02(-0.04%)
Jun 05, 2014	60.88	61.14	60.19	60.36	6,081,861	-0.66(-1.09%)
Jun 04, 2014	60.90	61.31	60.53	61.02	4,029,429	+0.15(+0.24%)
Jun 03, 2014	61.07	61.55	60.84	60.87	3,650,572	-0.19(-0.31%)
Jun 02, 2014	60.90	61.24	60.49	61.06	3,636,570	+0.38(+0.63%)
May 30, 2014	61.10	61.12	60.40	60.68	5,318,864	-0.48(-0.78%)
May 29, 2014	60.43	61.24	60.04	61.15	3,198,215	+0.83(+1.37%)
May 28, 2014	60.23	60.88	60.03	60.32	5,088,446	+0.32(+0.53%)
May 27, 2014	60.36	60.76	59.87	60.01	5,299,739	-0.19(-0.31%)
May 23, 2014	59.54	60.20	60.20	60.20	3,034,607	+0.44(+0.73%)
May 22, 2014	59.72	60.00	59.45	59.76	2,954,594	-0.06(-0.10%)
May 21, 2014	59.39	59.96	59.28	59.82	4,786,357	+0.71(+1.20%)
May 20, 2014	58.85	59.56	58.76	59.11	4,384,267	+0.12(+0.21%)
May 19, 2014	58.60	59.83	58.55	58.99	5,839,669	+0.40(+0.69%)
May 16, 2014	58.08	58.70	57.67	58.59	3,640,662	+0.55(+0.94%)
May 15, 2014	58.61	58.71	57.46	58.04	4,897,372	-0.81(-1.38%)
May 14, 2014	58.72	59.15	58.36	58.85	3,916,998	+0.35(+0.60%)
May 13, 2014	58.94	59.18	58.45	58.50	4,350,483	-0.18(-0.30%)
May 12, 2014	58.62	58.94	58.44	58.67	3,888,135	+0.51(+0.87%)
May 09, 2014	57.78	58.18	57.17	58.17	3,794,458	+0.61(+1.06%)
May 08, 2014	58.22	58.72	57.23	57.56	6,164,542	-0.80(-1.38%)
May 07, 2014	57.51	58.39	57.24	58.36	4,183,465	+1.05(+1.83%)
May 06, 2014	56.92	57.55	56.66	57.31	3,599,025	+0.24(+0.42%)
May 05, 2014	56.19	57.31	56.14	57.08	3,197,694	+0.77(+1.36%)
May 02, 2014	56.11	56.78	56.07	56.31	3,350,985	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.