Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.15	43.23	43.08	43.20	279,623	+0.05(+0.11%)
Apr 29, 2015	43.10	43.17	43.07	43.15	192,311	+0.02(+0.04%)
Apr 28, 2015	43.16	43.25	43.12	43.13	107,542	-0.13(-0.30%)
Apr 27, 2015	43.26	43.30	43.21	43.26	125,503	-0.02(-0.06%)
Apr 24, 2015	43.19	43.29	43.19	43.29	163,631	+0.10(+0.22%)
Apr 23, 2015	43.22	43.25	43.19	43.19	487,169	+0.01(+0.02%)
Apr 22, 2015	43.24	43.26	43.15	43.18	136,142	-0.04(-0.09%)
Apr 21, 2015	43.27	43.27	43.17	43.22	225,432	-0.06(-0.13%)
Apr 20, 2015	43.20	43.28	43.20	43.28	182,048	+0.01(+0.02%)
Apr 17, 2015	43.27	43.29	43.22	43.27	242,337	+0.01(+0.02%)
Apr 16, 2015	43.29	43.29	43.22	43.26	149,837	-0.01(-0.02%)
Apr 15, 2015	43.30	43.32	43.25	43.27	150,486	+0.01(+0.02%)
Apr 14, 2015	43.29	43.33	43.20	43.26	281,507	+0.06(+0.13%)
Apr 13, 2015	43.14	43.24	43.14	43.21	1,319,850	+0.02(+0.04%)
Apr 10, 2015	43.21	43.21	43.13	43.19	371,336	-0.05(-0.11%)
Apr 09, 2015	43.27	43.28	43.18	43.24	8,091,485	-0.02(-0.04%)
Apr 08, 2015	43.27	43.28	43.20	43.25	337,071	-0.01(-0.02%)
Apr 07, 2015	43.23	43.26	43.18	43.26	131,547	+0.02(+0.04%)
Apr 06, 2015	43.26	43.29	43.21	43.25	208,903	+0.04(+0.09%)
Apr 02, 2015	43.27	43.21	43.21	43.21	126,309	+0.01(+0.02%)
Apr 01, 2015	43.21	43.26	43.13	43.20	304,328	+0.01(+0.02%)
Mar 31, 2015	43.16	43.19	43.14	43.19	125,461	+0.05(+0.11%)
Mar 30, 2015	43.10	43.18	43.09	43.14	110,343	+0.04(+0.09%)
Mar 27, 2015	43.08	43.14	43.08	43.10	400,993	+0.03(+0.08%)
Mar 26, 2015	43.11	43.15	43.06	43.07	127,269	-0.12(-0.28%)
Mar 25, 2015	43.26	43.26	43.16	43.19	126,997	-0.03(-0.07%)
Mar 24, 2015	43.16	43.22	43.10	43.22	133,859	+0.06(+0.13%)
Mar 23, 2015	43.16	43.21	43.08	43.16	446,937	+0.08(+0.18%)
Mar 20, 2015	43.09	43.11	43.04	43.09	157,959	+0.03(+0.07%)
Mar 19, 2015	43.05	43.11	43.01	43.06	92,085	-0.05(-0.11%)
Mar 18, 2015	43.04	43.15	42.95	43.11	688,642	+0.11(+0.24%)
Mar 17, 2015	43.04	43.04	42.97	43.00	223,093	-0.02(-0.04%)
Mar 16, 2015	43.00	43.02	42.92	43.02	123,546	+0.12(+0.28%)
Mar 13, 2015	42.93	42.96	42.88	42.90	178,639	-0.04(-0.09%)
Mar 12, 2015	43.00	43.00	42.90	42.94	856,761	+0.00(+0.00%)
Mar 11, 2015	42.91	42.96	42.85	42.94	389,499	+0.02(+0.04%)
Mar 10, 2015	42.94	42.95	42.89	42.92	350,994	+0.03(+0.08%)
Mar 09, 2015	42.83	42.95	42.83	42.89	558,150	+0.05(+0.11%)
Mar 06, 2015	42.92	42.93	42.79	42.84	321,505	-0.17(-0.39%)
Mar 05, 2015	43.00	43.04	42.91	43.01	97,525	+0.08(+0.19%)
Mar 04, 2015	42.87	43.00	42.95	42.93	68,265	-0.02(-0.06%)
Mar 03, 2015	43.00	43.00	42.87	42.95	165,571	+0.00(+0.00%)
Mar 02, 2015	43.07	43.07	42.92	42.95	60,736	-0.08(-0.19%)
Feb 27, 2015	43.05	43.09	42.97	43.04	146,080	+0.06(+0.15%)
Feb 26, 2015	43.04	43.04	42.95	42.97	147,900	-0.10(-0.23%)
Feb 25, 2015	43.00	43.16	43.00	43.07	574,009	-0.01(-0.02%)
Feb 24, 2015	42.99	43.10	42.91	43.08	157,462	+0.09(+0.21%)
Feb 23, 2015	42.93	43.01	42.93	42.99	249,682	+0.06(+0.13%)
Feb 20, 2015	43.01	43.02	42.89	42.93	163,011	-0.04(-0.09%)
Feb 19, 2015	43.00	43.00	42.91	42.97	56,686	-0.02(-0.06%)
Feb 18, 2015	42.93	43.04	42.86	43.00	253,483	+0.11(+0.25%)
Feb 17, 2015	43.01	43.02	42.86	42.89	351,297	-0.07(-0.17%)
Feb 13, 2015	43.01	42.96	42.96	42.96	85,979	-0.07(-0.16%)
Feb 12, 2015	42.98	43.05	42.98	43.03	293,042	+0.02(+0.05%)
Feb 11, 2015	43.04	43.05	42.96	43.01	151,917	+0.00(+0.00%)
Feb 10, 2015	43.03	43.04	42.96	43.01	91,902	+0.02(+0.04%)
Feb 09, 2015	43.07	43.08	43.00	43.00	99,325	+0.01(+0.02%)
Feb 06, 2015	43.08	43.11	42.98	42.99	290,931	-0.14(-0.32%)
Feb 05, 2015	43.12	43.13	43.03	43.12	81,627	+0.04(+0.09%)
Feb 04, 2015	43.04	43.11	43.01	43.08	76,256	-0.02(-0.04%)
Feb 03, 2015	43.12	43.16	43.07	43.10	88,197	-0.03(-0.07%)
Feb 02, 2015	42.99	43.18	42.98	43.13	483,777	-0.10(-0.22%)
Jan 30, 2015	43.17	43.23	43.17	43.23	540,637	+0.15(+0.36%)
Jan 29, 2015	43.11	43.12	43.02	43.08	500,387	-0.07(-0.17%)
Jan 28, 2015	43.08	43.20	43.03	43.15	187,945	+0.10(+0.23%)
Jan 27, 2015	43.04	43.11	43.00	43.05	70,629	+0.04(+0.09%)
Jan 26, 2015	43.01	43.08	42.94	43.01	850,365	-0.06(-0.15%)
Jan 23, 2015	43.06	43.12	43.01	43.08	585,853	+0.05(+0.11%)
Jan 22, 2015	43.05	43.05	42.95	43.03	144,217	+0.01(+0.02%)
Jan 21, 2015	43.03	43.03	42.92	43.02	61,600	+0.01(+0.02%)
Jan 20, 2015	43.07	43.08	42.97	43.01	109,465	+0.01(+0.03%)
Jan 16, 2015	43.07	43.09	42.97	43.00	169,585	-0.14(-0.33%)
Jan 15, 2015	43.03	43.14	43.03	43.14	346,948	+0.06(+0.15%)
Jan 14, 2015	43.11	43.11	43.04	43.08	592,861	+0.03(+0.08%)
Jan 13, 2015	42.97	43.07	42.97	43.04	76,921	+0.02(+0.04%)
Jan 12, 2015	43.02	43.08	43.00	43.03	286,016	+0.00(+0.00%)
Jan 09, 2015	42.95	43.08	42.95	43.03	164,951	+0.08(+0.19%)
Jan 08, 2015	42.87	42.98	42.87	42.95	324,048	-0.05(-0.11%)
Jan 07, 2015	43.05	43.06	42.98	43.00	189,505	-0.12(-0.28%)
Jan 06, 2015	43.03	43.13	43.02	43.12	355,063	+0.10(+0.23%)
Jan 05, 2015	43.00	43.03	42.94	43.02	234,875	+0.11(+0.24%)
Jan 02, 2015	42.91	42.94	42.80	42.91	236,156	+0.06(+0.15%)
Dec 31, 2014	42.86	42.85	42.85	42.85	111,834	+0.04(+0.09%)
Dec 30, 2014	42.91	42.91	42.79	42.81	383,590	+0.00(+0.01%)
Dec 29, 2014	42.79	42.84	42.76	42.81	206,293	+0.03(+0.07%)
Dec 26, 2014	42.78	42.79	42.71	42.78	38,124	+0.04(+0.10%)
Dec 24, 2014	42.63	42.73	42.73	42.73	168,247	+0.01(+0.03%)
Dec 23, 2014	42.75	42.81	42.70	42.72	879,172	-0.28(-0.66%)
Dec 22, 2014	42.95	43.04	42.95	43.00	145,314	+0.00(+0.00%)
Dec 19, 2014	43.04	43.07	43.00	43.00	345,873	-0.15(-0.36%)
Dec 18, 2014	43.00	43.16	42.95	43.16	391,042	+0.13(+0.30%)
Dec 17, 2014	43.09	43.09	43.00	43.03	841,046	-0.04(-0.09%)
Dec 16, 2014	43.15	43.15	43.01	43.07	541,844	+0.06(+0.15%)
Dec 15, 2014	43.03	43.16	43.00	43.00	610,498	-0.10(-0.23%)
Dec 12, 2014	42.97	43.11	42.97	43.10	376,796	+0.08(+0.19%)
Dec 11, 2014	42.96	43.02	42.93	43.02	171,507	-0.01(-0.02%)
Dec 10, 2014	42.99	43.04	42.93	43.03	299,168	+0.09(+0.21%)
Dec 09, 2014	42.99	43.00	42.91	42.94	286,538	+0.02(+0.04%)
Dec 08, 2014	42.95	42.95	42.88	42.92	92,012	+0.02(+0.06%)
Dec 05, 2014	42.96	42.96	42.83	42.90	297,797	-0.10(-0.23%)
Dec 04, 2014	42.96	43.00	42.94	43.00	65,943	+0.02(+0.06%)
Dec 03, 2014	42.97	42.97	42.91	42.97	454,463	+0.01(+0.02%)
Dec 02, 2014	42.99	42.99	42.93	42.96	321,787	-0.03(-0.06%)
Dec 01, 2014	43.07	43.08	42.95	42.99	200,801	-0.06(-0.13%)
Nov 28, 2014	42.99	43.04	42.95	43.04	45,390	+0.06(+0.13%)
Nov 26, 2014	42.98	42.99	42.99	42.99	104,536	-0.01(-0.02%)
Nov 25, 2014	42.92	43.02	42.92	43.00	102,857	+0.04(+0.09%)
Nov 24, 2014	42.91	42.95	42.87	42.95	195,854	+0.07(+0.17%)
Nov 21, 2014	42.91	42.91	42.86	42.88	229,608	-0.02(-0.04%)
Nov 20, 2014	42.91	42.91	42.83	42.90	63,087	+0.13(+0.30%)
Nov 19, 2014	42.83	42.86	42.77	42.77	144,132	-0.09(-0.21%)
Nov 18, 2014	42.87	42.87	42.83	42.86	179,873	+0.03(+0.08%)
Nov 17, 2014	42.81	42.88	42.79	42.83	77,910	+0.02(+0.04%)
Nov 14, 2014	42.77	42.83	42.74	42.81	32,604	+0.03(+0.06%)
Nov 13, 2014	42.79	42.80	42.73	42.79	60,174	+0.08(+0.19%)
Nov 12, 2014	42.75	42.82	42.70	42.70	79,385	-0.02(-0.04%)
Nov 11, 2014	42.76	42.77	42.70	42.72	41,515	-0.04(-0.09%)
Nov 10, 2014	42.85	42.86	42.73	42.76	155,736	-0.07(-0.17%)
Nov 07, 2014	42.79	42.85	42.79	42.83	119,054	+0.11(+0.26%)
Nov 06, 2014	42.76	42.78	42.70	42.72	93,236	-0.02(-0.04%)
Nov 05, 2014	42.69	42.78	42.69	42.74	96,364	-0.03(-0.07%)
Nov 04, 2014	42.79	42.79	42.74	42.76	204,034	+0.04(+0.10%)
Nov 03, 2014	42.76	42.78	42.66	42.72	193,916	-0.07(-0.17%)
Oct 31, 2014	42.81	42.83	42.72	42.79	130,579	-0.02(-0.04%)
Oct 30, 2014	42.79	42.83	42.74	42.81	291,844	+0.03(+0.08%)
Oct 29, 2014	42.80	42.81	42.65	42.78	135,382	-0.03(-0.08%)
Oct 28, 2014	42.89	42.89	42.79	42.81	118,895	-0.03(-0.08%)
Oct 27, 2014	42.85	42.83	42.83	42.84	164,318	+0.02(+0.04%)
Oct 24, 2014	42.87	42.89	42.80	42.83	248,474	+0.06(+0.13%)
Oct 23, 2014	42.84	42.85	42.75	42.77	328,818	-0.11(-0.25%)
Oct 22, 2014	42.90	42.91	42.83	42.87	49,975	+0.02(+0.04%)
Oct 21, 2014	42.88	42.92	42.80	42.86	44,794	-0.06(-0.13%)
Oct 20, 2014	42.90	42.93	42.85	42.91	25,301	+0.06(+0.13%)
Oct 17, 2014	42.84	42.89	42.80	42.86	85,749	+0.06(+0.13%)
Oct 16, 2014	42.95	43.01	42.79	42.80	177,242	-0.12(-0.28%)
Oct 15, 2014	43.03	43.22	42.82	42.92	271,554	+0.02(+0.06%)
Oct 14, 2014	42.87	42.91	42.76	42.90	281,100	+0.06(+0.15%)
Oct 13, 2014	44.35	44.35	42.68	42.83	53,557	+0.11(+0.27%)
Oct 10, 2014	42.74	42.75	42.66	42.72	73,167	-0.01(-0.02%)
Oct 09, 2014	42.82	42.82	42.72	42.73	50,371	-0.11(-0.25%)
Oct 08, 2014	42.79	42.84	42.69	42.83	50,934	+0.06(+0.15%)
Oct 07, 2014	42.72	42.79	42.70	42.77	221,584	+0.11(+0.25%)
Oct 06, 2014	42.63	42.68	42.57	42.66	56,741	+0.05(+0.11%)
Oct 03, 2014	42.57	42.63	42.53	42.62	71,039	+0.03(+0.07%)
Oct 02, 2014	42.65	42.66	42.58	42.59	55,856	-0.02(-0.06%)
Oct 01, 2014	42.53	42.62	42.53	42.61	214,782	+0.12(+0.28%)
Sep 30, 2014	42.49	42.52	42.47	42.49	58,411	-0.02(-0.04%)
Sep 29, 2014	42.54	42.55	42.49	42.51	2,101,394	+0.09(+0.21%)
Sep 26, 2014	42.49	42.49	42.41	42.42	192,186	-0.07(-0.17%)
Sep 25, 2014	42.41	42.52	42.41	42.49	133,709	+0.11(+0.25%)
Sep 24, 2014	42.45	42.45	42.37	42.39	96,004	-0.06(-0.15%)
Sep 23, 2014	42.45	42.46	42.39	42.45	45,150	+0.04(+0.10%)
Sep 22, 2014	42.35	42.42	42.35	42.41	20,664	+0.05(+0.12%)
Sep 19, 2014	42.36	42.38	42.30	42.36	64,507	+0.08(+0.20%)
Sep 18, 2014	42.32	42.32	42.22	42.28	70,195	+0.03(+0.06%)
Sep 17, 2014	42.35	42.36	42.25	42.25	110,978	-0.06(-0.13%)
Sep 16, 2014	42.28	42.38	42.28	42.31	36,272	-0.02(-0.06%)
Sep 15, 2014	42.32	42.34	42.26	42.33	100,013	+0.07(+0.17%)
Sep 12, 2014	42.25	42.30	42.24	42.26	102,728	-0.10(-0.23%)
Sep 11, 2014	42.44	42.44	42.36	42.36	83,491	+0.00(+0.00%)
Sep 10, 2014	42.41	42.41	42.35	42.36	100,585	-0.11(-0.27%)
Sep 09, 2014	42.49	42.49	42.44	42.47	48,342	-0.02(-0.06%)
Sep 08, 2014	42.60	42.60	42.48	42.49	112,006	-0.03(-0.08%)
Sep 05, 2014	42.62	42.62	42.50	42.53	66,601	+0.04(+0.09%)
Sep 04, 2014	42.55	42.55	42.46	42.49	52,790	-0.05(-0.13%)
Sep 03, 2014	42.49	42.54	42.44	42.54	29,491	+0.09(+0.21%)
Sep 02, 2014	42.49	42.49	42.43	42.45	32,725	-0.13(-0.30%)
Aug 29, 2014	42.57	42.58	42.58	42.58	59,257	+0.05(+0.11%)
Aug 28, 2014	42.58	42.59	42.52	42.53	36,999	+0.00(+0.00%)
Aug 27, 2014	42.57	42.59	42.47	42.53	395,204	+0.02(+0.04%)
Aug 26, 2014	42.49	42.57	42.49	42.52	51,677	-0.03(-0.08%)
Aug 25, 2014	42.52	42.55	42.47	42.55	141,244	+0.04(+0.09%)
Aug 22, 2014	42.50	42.53	42.44	42.51	175,991	+0.03(+0.08%)
Aug 21, 2014	42.44	42.51	42.38	42.48	150,949	+0.03(+0.08%)
Aug 20, 2014	42.50	42.52	42.41	42.45	458,110	-0.02(-0.04%)
Aug 19, 2014	42.57	42.57	42.46	42.46	278,321	-0.06(-0.15%)
Aug 18, 2014	42.55	42.57	42.47	42.53	121,891	-0.06(-0.15%)
Aug 15, 2014	42.57	42.63	42.51	42.59	1,508,001	+0.09(+0.21%)
Aug 14, 2014	42.51	42.59	42.42	42.50	140,179	+0.00(+0.00%)
Aug 13, 2014	42.49	42.51	42.48	42.50	751,034	+0.08(+0.19%)
Aug 12, 2014	42.37	42.46	42.37	42.42	57,311	-0.02(-0.04%)
Aug 11, 2014	42.45	42.45	42.40	42.44	28,058	-0.02(-0.04%)
Aug 08, 2014	42.45	42.53	42.43	42.45	34,285	-0.02(-0.04%)
Aug 07, 2014	42.36	42.49	42.36	42.47	87,663	+0.02(+0.06%)
Aug 06, 2014	42.47	42.49	42.39	42.45	100,000	+0.04(+0.10%)
Aug 05, 2014	42.34	42.44	42.34	42.41	116,924	-0.01(-0.02%)
Aug 04, 2014	42.43	42.45	42.38	42.41	94,342	+0.07(+0.17%)
Aug 01, 2014	42.34	42.40	42.28	42.34	79,270	+0.01(+0.02%)
Jul 31, 2014	42.30	42.36	42.25	42.33	74,684	+0.06(+0.15%)
Jul 30, 2014	42.38	42.39	42.24	42.27	77,913	-0.19(-0.44%)
Jul 29, 2014	42.42	42.47	42.41	42.45	36,945	+0.03(+0.07%)
Jul 28, 2014	42.44	42.45	42.38	42.43	108,239	+0.00(+0.01%)
Jul 25, 2014	42.34	42.42	42.34	42.42	46,886	+0.05(+0.11%)
Jul 24, 2014	42.40	42.40	42.34	42.37	43,028	-0.10(-0.23%)
Jul 23, 2014	42.53	42.53	42.43	42.47	44,542	-0.02(-0.06%)
Jul 22, 2014	42.49	42.51	42.41	42.49	33,220	+0.02(+0.05%)
Jul 21, 2014	42.49	42.53	42.41	42.47	84,278	+0.04(+0.10%)
Jul 18, 2014	42.46	42.46	42.41	42.43	52,453	-0.07(-0.17%)
Jul 17, 2014	42.42	42.52	42.40	42.50	90,353	+0.13(+0.31%)
Jul 16, 2014	42.38	42.39	42.33	42.37	48,646	-0.01(-0.02%)
Jul 15, 2014	42.41	42.42	42.35	42.38	123,517	-0.05(-0.11%)
Jul 14, 2014	42.41	42.46	42.41	42.43	32,684	-0.09(-0.20%)
Jul 11, 2014	42.41	42.54	42.41	42.52	198,959	+0.09(+0.20%)
Jul 10, 2014	42.42	42.48	42.40	42.43	26,082	-0.01(-0.02%)
Jul 09, 2014	42.37	42.47	42.33	42.44	66,256	+0.02(+0.04%)
Jul 08, 2014	42.43	42.46	42.38	42.42	126,500	+0.03(+0.08%)
Jul 07, 2014	42.38	42.41	42.32	42.39	53,038	+0.01(+0.02%)
Jul 03, 2014	42.36	42.38	42.38	42.38	17,195	-0.01(-0.02%)
Jul 02, 2014	42.45	42.45	42.32	42.39	80,350	-0.05(-0.11%)
Jul 01, 2014	42.49	42.49	42.41	42.44	193,089	-0.10(-0.23%)
Jun 30, 2014	42.59	42.59	42.50	42.53	50,098	+0.00(+0.00%)
Jun 27, 2014	42.56	42.60	42.53	42.53	19,958	+0.03(+0.08%)
Jun 26, 2014	42.49	42.57	42.49	42.50	36,595	-0.02(-0.06%)
Jun 25, 2014	42.56	42.56	42.49	42.53	57,507	+0.06(+0.15%)
Jun 24, 2014	42.47	42.47	42.41	42.46	88,533	+0.02(+0.04%)
Jun 23, 2014	42.49	42.49	42.44	42.45	98,712	+0.04(+0.10%)
Jun 20, 2014	42.34	42.44	42.34	42.41	77,234	+0.04(+0.10%)
Jun 19, 2014	42.48	42.48	42.34	42.36	106,657	-0.04(-0.10%)
Jun 18, 2014	42.31	42.41	42.29	42.41	29,419	+0.14(+0.33%)
Jun 17, 2014	42.34	42.35	42.24	42.27	39,985	-0.06(-0.13%)
Jun 16, 2014	42.34	42.35	42.29	42.32	125,736	+0.01(+0.02%)
Jun 13, 2014	42.24	42.34	42.24	42.32	30,283	-0.05(-0.11%)
Jun 12, 2014	42.27	42.40	42.27	42.36	42,048	+0.07(+0.17%)
Jun 11, 2014	42.32	42.33	42.25	42.29	23,138	+0.00(+0.00%)
Jun 10, 2014	42.31	42.31	42.24	42.29	49,390	-0.05(-0.11%)
Jun 06, 2014	42.45	42.45	42.33	42.34	29,373	-0.02(-0.06%)
Jun 05, 2014	42.26	42.38	42.26	42.36	39,661	+0.09(+0.21%)
Jun 04, 2014	42.25	42.34	42.24	42.28	18,185	+0.02(+0.04%)
Jun 03, 2014	42.38	42.38	42.26	42.26	41,875	-0.12(-0.29%)
Jun 02, 2014	42.43	42.43	42.33	42.38	88,948	-0.10(-0.23%)
May 30, 2014	42.49	42.50	42.43	42.48	91,157	-0.04(-0.10%)
May 29, 2014	42.61	42.63	42.52	42.52	58,623	-0.06(-0.15%)
May 28, 2014	42.46	42.62	42.46	42.58	60,843	+0.12(+0.29%)
May 27, 2014	42.44	42.46	42.36	42.46	54,330	+0.07(+0.17%)
May 23, 2014	42.45	42.39	42.39	42.39	38,474	+0.00(+0.00%)
May 22, 2014	42.41	42.41	42.36	42.39	20,883	+0.00(+0.01%)
May 21, 2014	42.38	42.41	42.34	42.38	24,085	+0.04(+0.08%)
May 20, 2014	42.30	42.36	42.29	42.35	28,656	+0.06(+0.13%)
May 19, 2014	42.36	42.37	42.29	42.29	58,458	-0.04(-0.10%)
May 16, 2014	42.35	42.37	42.30	42.33	27,194	-0.05(-0.11%)
May 15, 2014	42.31	42.46	42.31	42.38	39,089	+0.03(+0.08%)
May 14, 2014	42.27	42.35	42.27	42.35	22,660	+0.11(+0.27%)
May 13, 2014	42.20	42.24	42.17	42.24	45,030	+0.07(+0.17%)
May 12, 2014	42.20	42.20	42.13	42.16	18,821	-0.07(-0.17%)
May 09, 2014	42.26	42.26	42.19	42.23	51,137	-0.07(-0.16%)
May 08, 2014	42.27	42.32	42.23	42.30	143,747	+0.04(+0.10%)
May 07, 2014	42.20	42.28	42.15	42.26	77,685	+0.09(+0.21%)
May 06, 2014	42.20	42.21	42.13	42.17	42,721	+0.04(+0.09%)
May 05, 2014	42.20	42.20	42.07	42.13	23,143	-0.01(-0.03%)
May 02, 2014	42.10	42.19	42.00	42.15	173,135	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.