Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.48	42.56	41.61	42.07	492,798	-0.93(-2.16%)
Apr 29, 2015	43.72	43.82	42.67	43.00	733,502	-1.59(-3.57%)
Apr 28, 2015	44.46	44.75	43.85	44.59	522,302	-0.21(-0.47%)
Apr 27, 2015	45.87	45.87	44.49	44.80	512,068	-0.87(-1.90%)
Apr 24, 2015	45.98	46.19	45.28	45.67	226,138	-0.30(-0.65%)
Apr 23, 2015	45.52	46.06	45.39	45.97	238,066	+0.25(+0.55%)
Apr 22, 2015	45.49	45.85	45.21	45.72	201,834	+0.32(+0.70%)
Apr 21, 2015	45.01	45.43	45.01	45.40	151,058	+0.32(+0.71%)
Apr 20, 2015	45.21	45.74	44.81	45.08	246,079	-0.05(-0.11%)
Apr 17, 2015	45.85	45.92	44.89	45.13	318,074	-0.94(-2.04%)
Apr 16, 2015	46.14	46.30	45.95	46.07	458,784	+0.04(+0.09%)
Apr 15, 2015	45.38	46.10	45.17	46.03	343,177	+0.55(+1.21%)
Apr 14, 2015	45.74	46.00	45.31	45.48	555,749	+0.00(+0.00%)
Apr 13, 2015	44.27	45.51	44.27	45.48	378,694	+0.94(+2.11%)
Apr 10, 2015	44.15	44.74	44.15	44.54	320,563	+0.41(+0.93%)
Apr 09, 2015	44.01	44.78	43.87	44.13	651,863	+0.02(+0.05%)
Apr 08, 2015	44.21	45.06	44.10	44.11	610,323	+0.14(+0.32%)
Apr 07, 2015	43.06	44.33	43.06	43.97	385,045	+0.72(+1.66%)
Apr 06, 2015	42.74	43.50	42.74	43.25	164,443	+0.24(+0.56%)
Apr 02, 2015	42.20	43.01	43.01	43.01	450,500	+0.53(+1.25%)
Apr 01, 2015	42.28	42.64	41.79	42.48	473,572	+0.03(+0.07%)
Mar 31, 2015	42.18	42.63	41.77	42.45	241,586	-0.22(-0.52%)
Mar 30, 2015	43.09	43.41	42.60	42.67	582,413	-0.44(-1.02%)
Mar 27, 2015	43.21	43.47	42.85	43.11	602,035	-0.24(-0.55%)
Mar 26, 2015	42.29	43.59	42.25	43.35	275,709	+0.68(+1.59%)
Mar 25, 2015	43.77	43.79	42.35	42.67	224,362	-1.11(-2.54%)
Mar 24, 2015	43.49	44.00	43.38	43.78	194,889	+0.37(+0.85%)
Mar 23, 2015	43.48	43.70	43.20	43.41	253,967	-0.08(-0.18%)
Mar 20, 2015	44.04	44.05	43.43	43.49	243,221	+0.04(+0.09%)
Mar 19, 2015	43.68	43.90	43.33	43.45	595,076	-0.56(-1.27%)
Mar 18, 2015	43.31	44.33	43.09	44.01	224,067	+0.70(+1.62%)
Mar 17, 2015	43.04	43.50	42.67	43.31	172,883	+0.07(+0.16%)
Mar 16, 2015	42.35	43.46	42.23	43.24	269,642	+0.94(+2.22%)
Mar 13, 2015	42.41	42.57	41.79	42.30	232,719	-0.32(-0.75%)
Mar 12, 2015	42.38	42.97	42.35	42.62	321,471	+0.73(+1.74%)
Mar 11, 2015	41.87	42.40	41.62	41.89	176,287	+0.03(+0.07%)
Mar 10, 2015	42.23	42.66	41.86	41.86	266,833	-0.62(-1.46%)
Mar 09, 2015	41.91	42.71	41.91	42.48	238,214	+0.52(+1.24%)
Mar 06, 2015	42.34	42.84	41.74	41.96	320,346	-0.61(-1.43%)
Mar 05, 2015	42.59	42.92	42.38	42.57	267,910	-0.02(-0.05%)
Mar 04, 2015	42.02	42.60	41.35	42.59	322,635	+0.41(+0.97%)
Mar 03, 2015	43.21	43.27	42.11	42.18	187,202	-0.69(-1.61%)
Mar 02, 2015	41.81	43.02	41.57	42.87	322,541	+1.06(+2.54%)
Feb 27, 2015	43.32	43.43	41.79	41.81	545,435	-1.46(-3.37%)
Feb 26, 2015	42.97	43.62	42.85	43.27	180,409	+0.17(+0.39%)
Feb 25, 2015	43.75	44.34	43.10	43.10	332,065	-0.12(-0.28%)
Feb 24, 2015	44.44	45.72	43.11	43.22	875,953	-0.87(-1.97%)
Feb 23, 2015	41.69	44.57	41.69	44.09	525,874	+2.48(+5.96%)
Feb 20, 2015	41.42	41.81	41.29	41.61	132,833	+0.19(+0.46%)
Feb 19, 2015	41.32	41.75	41.28	41.42	201,609	-0.34(-0.81%)
Feb 18, 2015	41.68	42.09	41.40	41.76	219,231	-0.17(-0.41%)
Feb 17, 2015	41.60	42.24	41.34	41.93	328,732	+0.03(+0.07%)
Feb 13, 2015	42.05	41.90	41.90	41.90	252,800	+0.05(+0.12%)
Feb 12, 2015	41.84	42.49	41.75	41.85	207,391	+0.37(+0.89%)
Feb 11, 2015	42.19	43.27	41.00	41.48	429,467	-0.76(-1.80%)
Feb 10, 2015	41.66	42.79	41.66	42.24	295,797	+0.86(+2.08%)
Feb 09, 2015	41.30	41.53	40.79	41.38	192,347	+0.10(+0.24%)
Feb 06, 2015	41.10	41.62	40.95	41.28	459,594	+0.35(+0.86%)
Feb 05, 2015	40.40	41.17	40.05	40.93	240,764	+0.74(+1.84%)
Feb 04, 2015	39.66	40.40	39.44	40.19	350,813	+0.31(+0.78%)
Feb 03, 2015	40.04	40.40	39.51	39.88	247,401	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.