Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.020	2.020	1.960	1.960	677	-0.05(-2.49%)
Apr 29, 2015	2.020	2.020	1.958	2.010	5,508	+0.03(+1.52%)
Apr 28, 2015	1.960	2.060	1.960	1.980	6,200	+0.00(+0.00%)
Apr 27, 2015	2.000	2.000	1.960	1.980	12,111	-0.05(-2.25%)
Apr 24, 2015	2.069	2.069	2.026	2.026	2,931	+0.01(+0.28%)
Apr 22, 2015	2.000	2.020	2.020	2.020	4	-0.07(-3.35%)
Apr 21, 2015	2.100	2.100	2.080	2.090	1,619	+0.01(+0.48%)
Apr 20, 2015	2.050	2.080	2.041	2.080	7,422	+0.05(+2.56%)
Apr 17, 2015	2.050	2.070	2.020	2.028	35,948	-0.02(-1.07%)
Apr 16, 2015	1.990	2.060	1.990	2.050	2,067	+0.03(+1.49%)
Apr 15, 2015	1.982	2.070	1.982	2.020	4,864	+0.02(+1.00%)
Apr 14, 2015	2.000	2.000	1.998	2.000	880	-0.01(-0.50%)
Apr 13, 2015	1.960	2.070	1.960	2.010	6,915	+0.01(+0.50%)
Apr 10, 2015	2.020	2.050	1.968	2.000	11,015	-0.01(-0.50%)
Apr 09, 2015	1.950	2.060	1.950	2.010	6,506	+0.05(+2.55%)
Apr 08, 2015	2.050	2.075	1.950	1.960	14,245	-0.12(-5.77%)
Apr 07, 2015	2.000	2.100	2.000	2.080	7,044	+0.04(+1.96%)
Apr 06, 2015	2.050	2.170	2.020	2.040	23,157	-0.11(-5.12%)
Apr 02, 2015	2.000	2.150	2.150	2.150	38,100	+0.19(+9.69%)
Apr 01, 2015	2.120	2.130	1.950	1.960	35,105	-0.09(-4.39%)
Mar 31, 2015	2.450	2.480	2.049	2.050	87,183	-0.47(-18.65%)
Mar 30, 2015	2.600	2.650	2.520	2.520	4,818	-0.02(-0.84%)
Mar 27, 2015	2.570	2.650	2.510	2.541	8,552	+0.02(+0.85%)
Mar 26, 2015	2.529	2.590	2.520	2.520	1,628	-0.02(-0.78%)
Mar 25, 2015	2.590	2.590	2.540	2.540	7,083	-0.05(-1.93%)
Mar 24, 2015	2.605	2.670	2.572	2.590	1,583	-0.01(-0.38%)
Mar 23, 2015	2.630	2.630	2.555	2.600	4,664	-0.08(-2.99%)
Mar 20, 2015	2.560	2.680	2.550	2.680	7,698	+0.10(+3.88%)
Mar 19, 2015	2.590	2.590	2.580	2.580	2,015	+0.05(+1.98%)
Mar 18, 2015	2.520	2.590	2.520	2.530	6,125	+0.00(+0.00%)
Mar 17, 2015	2.530	2.570	2.530	2.530	678	+0.00(+0.00%)
Mar 16, 2015	2.520	2.560	2.520	2.530	2,615	-0.02(-0.78%)
Mar 13, 2015	2.570	2.590	2.540	2.550	2,212	+0.01(+0.39%)
Mar 12, 2015	2.732	2.732	2.530	2.540	11,556	-0.08(-3.05%)
Mar 11, 2015	2.651	2.720	2.600	2.620	4,853	+0.02(+0.77%)
Mar 10, 2015	2.550	2.630	2.530	2.600	13,745	-0.01(-0.38%)
Mar 09, 2015	2.686	2.690	2.580	2.610	23,858	-0.08(-2.97%)
Mar 06, 2015	2.737	2.737	2.676	2.690	7,205	-0.10(-3.58%)
Mar 05, 2015	2.800	2.800	2.790	2.790	440	+0.08(+2.95%)
Mar 04, 2015	2.700	2.780	2.690	2.710	5,916	-0.03(-1.09%)
Mar 03, 2015	2.740	2.771	2.740	2.740	11,598	+0.04(+1.48%)
Mar 02, 2015	2.680	2.760	2.680	2.700	21,992	+0.02(+0.75%)
Feb 27, 2015	2.645	2.680	2.610	2.680	8,675	+0.02(+0.75%)
Feb 26, 2015	2.720	2.740	2.650	2.660	8,751	-0.02(-0.75%)
Feb 25, 2015	2.720	2.740	2.660	2.680	5,191	-0.02(-0.74%)
Feb 24, 2015	2.750	2.750	2.630	2.700	22,224	-0.05(-1.82%)
Feb 23, 2015	2.770	2.900	2.728	2.750	11,923	-0.07(-2.48%)
Feb 20, 2015	2.800	2.890	2.800	2.820	5,175	+0.02(+0.71%)
Feb 19, 2015	2.820	2.900	2.780	2.800	11,397	+0.04(+1.45%)
Feb 18, 2015	2.850	2.850	2.711	2.760	14,862	-0.11(-3.83%)
Feb 17, 2015	2.590	2.880	2.559	2.870	85,695	+0.34(+13.44%)
Feb 13, 2015	2.580	2.530	2.530	2.530	30,700	-0.01(-0.39%)
Feb 12, 2015	2.800	2.900	2.411	2.540	147,450	-0.43(-14.48%)
Feb 11, 2015	2.970	2.970	2.970	2.970	104	+0.06(+2.06%)
Feb 10, 2015	2.900	2.980	2.760	2.910	10,522	-0.01(-0.34%)
Feb 09, 2015	2.910	2.960	2.900	2.920	16,205	-0.04(-1.35%)
Feb 06, 2015	2.870	2.990	2.860	2.960	24,346	+0.00(+0.00%)
Feb 05, 2015	2.910	2.990	2.850	2.960	2,522	+0.07(+2.42%)
Feb 04, 2015	2.940	2.940	2.850	2.890	10,337	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.