Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1667 1685 1649 1657 0 -26.09(-1.55%)
Apr 29, 2015 1684 1702 1671 1683 0 -10.01(-0.59%)
Apr 28, 2015 1697 1713 1673 1693 0 +0.13(+0.01%)
Apr 27, 2015 1695 1709 1681 1693 0 +5.27(+0.31%)
Apr 24, 2015 1682 1702 1668 1688 0 +34.43(+2.08%)
Apr 23, 2015 1639 1667 1633 1654 0 +6.73(+0.41%)
Apr 22, 2015 1639 1653 1628 1647 0 +11.40(+0.70%)
Apr 21, 2015 1644 1651 1628 1636 0 -1.48(-0.09%)
Apr 20, 2015 1617 1645 1612 1637 0 +28.57(+1.78%)
Apr 17, 2015 1620 1626 1598 1608 0 -24.58(-1.51%)
Apr 16, 2015 1629 1642 1624 1633 0 +0.44(+0.03%)
Apr 15, 2015 1628 1641 1618 1633 0 +9.13(+0.56%)
Apr 14, 2015 1628 1636 1614 1623 0 -3.42(-0.21%)
Apr 13, 2015 1634 1647 1621 1627 0 -3.72(-0.23%)
Apr 10, 2015 1623 1636 1615 1631 0 +8.30(+0.51%)
Apr 09, 2015 1615 1628 1604 1622 0 +6.48(+0.40%)
Apr 08, 2015 1610 1625 1603 1616 0 +3.86(+0.24%)
Apr 07, 2015 1619 1630 1607 1612 0 -5.49(-0.34%)
Apr 06, 2015 1594 1625 1589 1617 0 +16.21(+1.01%)
Apr 02, 2015 1601 1601 1601 1601 0 +5.80(+0.36%)
Apr 01, 2015 1598 1607 1580 1595 0 -2.29(-0.14%)
Mar 31, 2015 1606 1618 1592 1598 0 -15.35(-0.95%)
Mar 30, 2015 1603 1623 1597 1613 0 +16.23(+1.02%)
Mar 27, 2015 1596 1612 1584 1597 0 +2.25(+0.14%)
Mar 26, 2015 1588 1606 1578 1595 0 -2.29(-0.14%)
Mar 25, 2015 1632 1637 1596 1597 0 -35.28(-2.16%)
Mar 24, 2015 1637 1649 1627 1632 0 -6.23(-0.38%)
Mar 23, 2015 1641 1652 1633 1638 0 +1.04(+0.06%)
Mar 20, 2015 1640 1652 1627 1637 0 +6.96(+0.43%)
Mar 19, 2015 1634 1645 1624 1630 0 -6.71(-0.41%)
Mar 18, 2015 1614 1645 1603 1637 0 +19.16(+1.18%)
Mar 17, 2015 1610 1626 1603 1618 0 +3.40(+0.21%)
Mar 16, 2015 1604 1618 1594 1615 0 +14.56(+0.91%)
Mar 13, 2015 1603 1615 1585 1600 0 -8.87(-0.55%)
Mar 12, 2015 1593 1619 1585 1609 0 +14.71(+0.92%)
Mar 11, 2015 1607 1616 1588 1594 0 -8.72(-0.54%)
Mar 10, 2015 1625 1632 1598 1603 0 -33.79(-2.06%)
Mar 09, 2015 1634 1651 1618 1637 0 +5.52(+0.34%)
Mar 06, 2015 1645 1655 1624 1631 0 -15.50(-0.94%)
Mar 05, 2015 1655 1661 1638 1647 0 -4.81(-0.29%)
Mar 04, 2015 1651 1662 1639 1651 0 -5.15(-0.31%)
Mar 03, 2015 1657 1659 1651 1657 0 -5.18(-0.31%)
Mar 02, 2015 1649 1669 1641 1662 0 +14.00(+0.85%)
Feb 27, 2015 1657 1666 1640 1648 0 -9.85(-0.59%)
Feb 26, 2015 1658 1663 1654 1658 0 +6.86(+0.42%)
Feb 25, 2015 1651 1665 1637 1651 0 -4.94(-0.30%)
Feb 24, 2015 1651 1665 1640 1656 0 +2.35(+0.14%)
Feb 23, 2015 1648 1663 1636 1653 0 +4.28(+0.26%)
Feb 20, 2015 1640 1652 1629 1649 0 +9.30(+0.57%)
Feb 19, 2015 1634 1647 1628 1640 0 +1.97(+0.12%)
Feb 18, 2015 1635 1646 1625 1638 0 +0.60(+0.04%)
Feb 17, 2015 1636 1649 1624 1637 0 -1.61(-0.10%)
Feb 13, 2015 1639 1639 1639 1639 0 +11.20(+0.69%)
Feb 12, 2015 1617 1635 1608 1628 0 +24.26(+1.51%)
Feb 11, 2015 1599 1613 1587 1603 0 +6.36(+0.40%)
Feb 10, 2015 1586 1602 1577 1597 0 +20.82(+1.32%)
Feb 09, 2015 1572 1587 1565 1576 0 -1.97(-0.12%)
Feb 06, 2015 1583 1597 1566 1578 0 -3.07(-0.19%)
Feb 05, 2015 1574 1588 1563 1581 0 +12.44(+0.79%)
Feb 04, 2015 1561 1586 1552 1569 0 +9.67(+0.62%)
Feb 03, 2015 1546 1566 1534 1559 0 +17.47(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.