Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.39	43.81	43.18	43.42	456,064	-0.37(-0.84%)
Apr 29, 2015	43.60	44.25	43.30	43.79	420,333	+0.01(+0.02%)
Apr 28, 2015	43.10	43.79	42.59	43.78	512,156	+0.45(+1.03%)
Apr 27, 2015	44.33	44.40	42.42	43.34	958,960	-1.21(-2.71%)
Apr 24, 2015	44.49	45.48	44.14	44.54	757,663	+0.12(+0.27%)
Apr 23, 2015	47.81	47.81	44.37	44.42	836,953	-3.41(-7.13%)
Apr 22, 2015	47.36	47.83	47.04	47.83	295,110	+0.34(+0.71%)
Apr 21, 2015	48.27	48.48	47.38	47.49	174,086	-0.42(-0.88%)
Apr 20, 2015	47.26	48.24	47.26	47.92	203,763	+0.66(+1.40%)
Apr 17, 2015	47.33	47.56	46.88	47.26	203,783	-0.41(-0.85%)
Apr 16, 2015	48.40	48.58	47.48	47.66	282,393	-0.84(-1.73%)
Apr 15, 2015	48.59	49.02	48.23	48.50	473,182	+0.01(+0.02%)
Apr 14, 2015	48.26	48.50	47.82	48.49	317,398	+0.30(+0.63%)
Apr 13, 2015	47.83	48.52	47.83	48.19	307,933	+0.26(+0.53%)
Apr 10, 2015	47.88	48.15	47.73	47.93	247,669	+0.32(+0.67%)
Apr 09, 2015	47.53	47.77	47.24	47.61	178,310	+0.16(+0.34%)
Apr 08, 2015	47.61	47.87	47.13	47.45	199,234	-0.02(-0.05%)
Apr 07, 2015	47.65	48.01	47.16	47.48	252,895	-0.01(-0.02%)
Apr 06, 2015	46.58	47.49	46.17	47.49	370,138	+0.86(+1.85%)
Apr 02, 2015	46.64	46.62	46.62	46.62	190,421	+0.01(+0.02%)
Apr 01, 2015	46.21	46.82	46.03	46.62	224,727	+0.34(+0.72%)
Mar 31, 2015	46.53	46.57	45.54	46.28	494,461	-0.82(-1.75%)
Mar 30, 2015	46.50	47.30	46.23	47.10	303,076	+0.90(+1.95%)
Mar 27, 2015	45.75	46.28	45.32	46.20	283,860	+0.26(+0.57%)
Mar 26, 2015	46.72	46.82	45.80	45.94	401,828	-1.12(-2.37%)
Mar 25, 2015	47.93	47.93	47.05	47.06	228,719	-0.64(-1.34%)
Mar 24, 2015	47.71	47.85	47.14	47.69	367,407	-0.01(-0.02%)
Mar 23, 2015	48.21	48.59	47.65	47.70	378,771	-0.61(-1.27%)
Mar 20, 2015	47.47	48.53	47.45	48.32	604,853	+1.10(+2.33%)
Mar 19, 2015	47.89	48.19	47.15	47.22	241,257	-0.74(-1.55%)
Mar 18, 2015	47.30	48.25	46.72	47.96	444,222	+0.57(+1.21%)
Mar 17, 2015	46.47	47.57	46.46	47.38	353,024	+0.85(+1.84%)
Mar 16, 2015	45.79	46.62	45.30	46.53	312,839	+1.06(+2.34%)
Mar 13, 2015	45.99	46.06	45.32	45.47	343,371	-0.53(-1.15%)
Mar 12, 2015	45.79	46.19	45.78	45.99	282,825	+0.53(+1.16%)
Mar 11, 2015	44.99	45.80	44.75	45.47	453,182	+0.38(+0.83%)
Mar 10, 2015	46.38	46.39	45.00	45.09	570,311	-1.69(-3.62%)
Mar 09, 2015	47.57	47.57	46.72	46.78	397,506	-0.56(-1.18%)
Mar 06, 2015	47.87	48.21	47.26	47.34	352,006	-0.89(-1.85%)
Mar 05, 2015	48.52	48.52	47.80	48.24	268,907	-0.25(-0.51%)
Mar 04, 2015	49.51	49.80	48.22	48.48	471,319	-1.32(-2.64%)
Mar 03, 2015	49.98	50.58	49.52	49.80	298,327	-0.45(-0.89%)
Mar 02, 2015	49.55	50.29	49.55	50.25	263,401	+0.56(+1.12%)
Feb 27, 2015	50.06	50.46	49.63	49.69	269,370	-0.43(-0.86%)
Feb 26, 2015	50.06	50.54	49.80	50.12	367,889	+0.10(+0.21%)
Feb 25, 2015	49.43	50.26	49.33	50.02	327,040	+0.67(+1.36%)
Feb 24, 2015	48.84	49.79	48.66	49.35	521,652	+0.76(+1.57%)
Feb 23, 2015	48.20	48.83	47.82	48.59	587,073	+0.21(+0.44%)
Feb 20, 2015	47.61	48.38	47.13	48.37	547,574	+0.59(+1.23%)
Feb 19, 2015	47.33	48.12	46.96	47.78	248,702	+0.25(+0.52%)
Feb 18, 2015	47.26	47.91	47.03	47.54	312,294	+0.01(+0.02%)
Feb 17, 2015	47.68	47.68	46.62	47.53	370,873	-0.13(-0.28%)
Feb 13, 2015	48.13	47.66	47.66	47.66	389,737	-0.35(-0.73%)
Feb 12, 2015	47.60	48.15	47.46	48.01	236,845	+0.64(+1.36%)
Feb 11, 2015	47.13	47.49	46.80	47.37	394,669	+0.04(+0.08%)
Feb 10, 2015	48.17	48.17	47.07	47.33	393,502	-0.50(-1.04%)
Feb 09, 2015	47.07	47.93	46.97	47.83	578,598	+0.63(+1.34%)
Feb 06, 2015	47.20	47.41	46.79	47.20	254,254	-0.03(-0.07%)
Feb 05, 2015	46.68	47.43	46.45	47.23	335,257	+0.57(+1.22%)
Feb 04, 2015	47.32	47.40	46.44	46.66	310,050	-1.16(-2.42%)
Feb 03, 2015	45.66	47.85	45.60	47.82	443,438	+2.51(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.