Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.64	13.65	13.48	13.56	12,765,321	-0.04(-0.30%)
Apr 29, 2015	13.54	13.66	13.54	13.60	9,128,265	-0.07(-0.49%)
Apr 28, 2015	13.74	13.79	13.60	13.66	5,963,967	-0.11(-0.78%)
Apr 27, 2015	13.77	13.81	13.76	13.77	3,804,713	-0.03(-0.19%)
Apr 24, 2015	13.81	13.83	13.77	13.80	3,258,106	-0.01(-0.10%)
Apr 23, 2015	13.83	13.84	13.79	13.81	3,153,595	-0.01(-0.10%)
Apr 22, 2015	13.81	13.84	13.76	13.83	3,114,820	+0.03(+0.20%)
Apr 21, 2015	13.89	13.93	13.79	13.80	4,481,870	-0.09(-0.68%)
Apr 20, 2015	13.87	13.89	13.83	13.89	4,392,937	+0.04(+0.29%)
Apr 17, 2015	13.84	13.92	13.83	13.85	4,248,597	+0.00(+0.00%)
Apr 16, 2015	13.81	13.91	13.74	13.85	4,051,717	+0.04(+0.29%)
Apr 15, 2015	13.88	13.95	13.81	13.81	5,972,997	-0.08(-0.58%)
Apr 14, 2015	13.97	14.01	13.88	13.89	6,796,867	-0.04(-0.29%)
Apr 13, 2015	13.99	14.03	13.93	13.93	6,117,336	-0.07(-0.48%)
Apr 10, 2015	13.96	14.07	13.96	14.00	4,225,221	+0.08(+0.58%)
Apr 09, 2015	14.01	14.05	13.92	13.92	7,267,626	-0.09(-0.67%)
Apr 08, 2015	13.96	14.07	13.95	14.01	7,359,308	-0.01(-0.10%)
Apr 07, 2015	14.19	14.20	14.01	14.03	6,808,434	-0.13(-0.95%)
Apr 06, 2015	14.07	14.20	14.07	14.16	3,902,794	+0.09(+0.67%)
Apr 02, 2015	14.08	14.07	14.07	14.07	3,097,311	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.