Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.88	22.06	21.13	21.18	256,404	-0.79(-3.60%)
Apr 29, 2015	22.45	22.69	21.71	21.97	176,457	-0.66(-2.92%)
Apr 28, 2015	22.97	23.10	22.39	22.63	171,409	-0.25(-1.09%)
Apr 27, 2015	23.58	23.58	22.80	22.88	176,576	-0.57(-2.43%)
Apr 24, 2015	23.58	23.59	22.95	23.45	158,727	-0.18(-0.76%)
Apr 23, 2015	23.87	23.96	23.27	23.63	213,550	-0.24(-1.01%)
Apr 22, 2015	23.56	23.96	23.26	23.87	143,409	+0.33(+1.40%)
Apr 21, 2015	22.28	23.62	22.18	23.54	183,966	+1.33(+5.99%)
Apr 20, 2015	22.51	22.69	22.03	22.21	184,722	-0.20(-0.89%)
Apr 17, 2015	22.27	22.48	21.44	22.41	233,847	-0.09(-0.40%)
Apr 16, 2015	22.72	22.77	22.20	22.50	475,308	-0.30(-1.32%)
Apr 15, 2015	23.12	23.12	22.79	22.80	118,410	-0.14(-0.61%)
Apr 14, 2015	23.09	23.43	22.14	22.94	246,560	-0.06(-0.26%)
Apr 13, 2015	23.40	23.51	22.78	23.00	242,400	-0.36(-1.54%)
Apr 10, 2015	22.47	23.50	22.43	23.36	132,551	+0.87(+3.87%)
Apr 09, 2015	23.09	23.15	22.12	22.49	477,099	-0.47(-2.05%)
Apr 08, 2015	22.00	22.99	21.77	22.96	618,732	+0.99(+4.51%)
Apr 07, 2015	21.98	22.18	21.80	21.97	116,719	-0.13(-0.59%)
Apr 06, 2015	21.98	22.29	21.98	22.10	138,978	+0.06(+0.27%)
Apr 02, 2015	22.17	22.04	22.04	22.04	230,800	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.