Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.50	25.50	24.14	24.26	74,357	-1.27(-4.97%)
Apr 29, 2015	27.40	27.56	25.21	25.53	89,281	-1.87(-6.82%)
Apr 28, 2015	26.69	27.76	26.50	27.40	119,776	+0.46(+1.71%)
Apr 27, 2015	27.33	27.50	26.15	26.94	67,239	-0.22(-0.81%)
Apr 24, 2015	27.06	27.53	26.76	27.16	65,545	+0.02(+0.07%)
Apr 23, 2015	26.15	27.29	26.14	27.14	80,734	+0.90(+3.43%)
Apr 22, 2015	26.67	27.40	26.04	26.24	89,501	-0.63(-2.34%)
Apr 21, 2015	26.59	27.12	25.89	26.87	75,396	+0.30(+1.13%)
Apr 20, 2015	25.98	26.58	25.68	26.57	38,182	+0.60(+2.31%)
Apr 17, 2015	25.84	26.08	25.18	25.97	117,538	+0.04(+0.15%)
Apr 16, 2015	26.43	26.50	25.93	25.93	44,018	-0.50(-1.89%)
Apr 15, 2015	26.61	27.22	26.21	26.43	60,174	-0.23(-0.86%)
Apr 14, 2015	26.84	27.24	26.55	26.66	96,199	-0.07(-0.26%)
Apr 13, 2015	26.90	27.39	26.59	26.73	67,439	-0.17(-0.63%)
Apr 10, 2015	27.00	27.48	26.59	26.90	78,506	+0.10(+0.37%)
Apr 09, 2015	27.22	27.24	26.54	26.80	46,384	-0.46(-1.69%)
Apr 08, 2015	26.34	27.29	26.33	27.26	35,539	+0.94(+3.57%)
Apr 07, 2015	26.86	27.30	26.01	26.32	44,288	-0.73(-2.70%)
Apr 06, 2015	27.45	27.47	26.92	27.05	34,544	-0.53(-1.92%)
Apr 02, 2015	27.77	27.58	27.58	27.58	71,800	-0.08(-0.29%)
Apr 01, 2015	28.66	28.66	27.59	27.66	55,799	-0.76(-2.67%)
Mar 31, 2015	28.03	28.60	27.64	28.42	130,425	+0.42(+1.50%)
Mar 30, 2015	27.25	28.17	26.94	28.00	83,547	+0.83(+3.05%)
Mar 27, 2015	26.61	27.24	26.49	27.17	48,200	+0.66(+2.49%)
Mar 26, 2015	25.90	26.57	25.82	26.51	57,974	+0.41(+1.57%)
Mar 25, 2015	26.39	26.87	25.71	26.10	85,610	-0.41(-1.55%)
Mar 24, 2015	26.29	26.95	26.29	26.51	41,869	+0.06(+0.23%)
Mar 23, 2015	26.62	27.25	26.40	26.45	115,410	-0.35(-1.31%)
Mar 20, 2015	26.97	26.97	26.50	26.80	30,121	+0.20(+0.75%)
Mar 19, 2015	26.16	26.95	26.16	26.60	45,864	+0.38(+1.45%)
Mar 18, 2015	25.49	26.33	25.27	26.22	63,450	+0.48(+1.86%)
Mar 17, 2015	25.25	26.09	25.25	25.74	58,835	+0.15(+0.59%)
Mar 16, 2015	26.30	26.68	25.39	25.59	82,465	-0.64(-2.44%)
Mar 13, 2015	26.33	26.91	25.85	26.23	50,970	-0.10(-0.38%)
Mar 12, 2015	25.72	26.59	25.63	26.33	60,352	+0.58(+2.25%)
Mar 11, 2015	26.07	26.13	25.05	25.75	53,289	-0.26(-1.00%)
Mar 10, 2015	26.13	26.34	25.68	26.01	45,081	-0.35(-1.33%)
Mar 09, 2015	26.17	26.60	25.96	26.36	59,409	+0.25(+0.96%)
Mar 06, 2015	26.66	26.66	25.85	26.11	99,351	-0.68(-2.54%)
Mar 05, 2015	25.80	26.80	25.38	26.79	149,237	+0.91(+3.52%)
Mar 04, 2015	25.88	26.00	25.45	25.88	140,756	-0.14(-0.54%)
Mar 03, 2015	26.12	26.51	25.57	26.02	75,807	-0.22(-0.84%)
Mar 02, 2015	24.48	26.70	24.40	26.24	157,019	+1.78(+7.28%)
Feb 27, 2015	24.74	24.74	23.69	24.46	80,589	-0.27(-1.09%)
Feb 26, 2015	24.40	24.84	23.60	24.73	111,206	+0.50(+2.06%)
Feb 25, 2015	24.00	25.00	23.50	24.23	222,496	-2.31(-8.70%)
Feb 24, 2015	25.92	27.05	25.10	26.54	200,851	+0.82(+3.19%)
Feb 23, 2015	25.00	25.98	25.00	25.72	38,104	+0.53(+2.10%)
Feb 20, 2015	25.60	26.10	25.06	25.19	82,911	-0.33(-1.29%)
Feb 19, 2015	24.83	25.59	24.53	25.52	36,477	+0.59(+2.37%)
Feb 18, 2015	24.30	25.10	24.05	24.93	43,031	+0.80(+3.32%)
Feb 17, 2015	24.21	24.73	24.08	24.13	45,943	-0.25(-1.03%)
Feb 13, 2015	24.98	24.38	24.38	24.38	27,500	-0.44(-1.77%)
Feb 12, 2015	24.98	24.98	24.47	24.82	43,462	-0.06(-0.24%)
Feb 11, 2015	24.38	24.95	24.00	24.88	28,302	+0.57(+2.34%)
Feb 10, 2015	23.62	24.45	23.43	24.31	38,783	+0.98(+4.20%)
Feb 09, 2015	23.30	23.61	22.91	23.33	26,115	+0.11(+0.47%)
Feb 06, 2015	23.32	23.74	23.19	23.22	25,425	-0.27(-1.15%)
Feb 05, 2015	23.96	23.96	23.29	23.49	35,317	+0.15(+0.64%)
Feb 04, 2015	23.58	23.70	23.30	23.34	27,741	-0.16(-0.68%)
Feb 03, 2015	23.19	23.74	23.11	23.50	13,809	+0.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.