Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.81	15.93	15.62	15.82	192,661	-0.07(-0.47%)
Apr 28, 2016	15.94	16.11	15.84	15.89	167,841	-0.10(-0.65%)
Apr 27, 2016	15.80	16.04	15.66	16.00	241,054	+0.10(+0.65%)
Apr 26, 2016	15.71	15.98	15.69	15.89	211,620	+0.28(+1.80%)
Apr 25, 2016	15.56	15.61	15.41	15.61	241,151	+0.11(+0.71%)
Apr 22, 2016	15.51	15.76	15.36	15.50	235,396	-0.04(-0.24%)
Apr 21, 2016	15.77	15.87	15.52	15.54	269,151	-0.22(-1.41%)
Apr 20, 2016	16.14	16.14	15.75	15.76	293,138	-0.36(-2.24%)
Apr 19, 2016	16.03	16.17	15.96	16.12	267,202	+0.13(+0.79%)
Apr 18, 2016	15.95	16.05	15.81	16.00	238,977	+0.04(+0.28%)
Apr 15, 2016	15.82	16.06	15.82	15.95	167,796	+0.13(+0.84%)
Apr 14, 2016	15.77	15.86	15.67	15.82	206,294	+0.04(+0.23%)
Apr 13, 2016	15.10	15.78	15.04	15.78	431,274	+0.92(+6.21%)
Apr 12, 2016	14.77	15.10	14.77	14.86	120,192	+0.07(+0.45%)
Apr 11, 2016	14.74	15.07	14.70	14.79	166,977	+0.12(+0.81%)
Apr 08, 2016	14.58	14.84	14.52	14.68	161,151	+0.19(+1.33%)
Apr 07, 2016	14.73	14.79	14.42	14.48	158,585	-0.30(-2.05%)
Apr 06, 2016	14.85	14.85	14.67	14.79	165,373	+0.00(+0.00%)
Apr 05, 2016	15.13	15.16	14.79	14.79	191,978	-0.42(-2.77%)
Apr 04, 2016	15.20	15.31	15.10	15.21	295,977	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.