Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.410	2.450	2.310	2.350	242,615	-0.04(-1.67%)
Apr 28, 2016	2.390	2.430	2.390	2.390	125,701	+0.00(+0.00%)
Apr 27, 2016	2.370	2.420	2.362	2.390	166,547	+0.01(+0.42%)
Apr 26, 2016	2.390	2.400	2.340	2.380	118,531	+0.01(+0.42%)
Apr 25, 2016	2.380	2.406	2.350	2.370	154,804	+0.00(+0.00%)
Apr 22, 2016	2.350	2.410	2.330	2.370	349,468	+0.05(+2.16%)
Apr 21, 2016	2.390	2.430	2.310	2.320	291,699	-0.04(-1.69%)
Apr 20, 2016	2.380	2.400	2.340	2.360	179,173	-0.01(-0.42%)
Apr 19, 2016	2.360	2.420	2.350	2.370	182,799	+0.03(+1.28%)
Apr 18, 2016	2.270	2.340	2.250	2.340	182,432	+0.04(+1.74%)
Apr 15, 2016	2.270	2.330	2.200	2.300	288,842	+0.02(+0.88%)
Apr 14, 2016	2.420	2.420	2.260	2.280	379,934	-0.10(-4.20%)
Apr 13, 2016	2.350	2.410	2.338	2.380	332,007	+0.03(+1.28%)
Apr 12, 2016	2.260	2.360	2.230	2.350	389,832	+0.11(+4.91%)
Apr 11, 2016	2.200	2.300	2.200	2.240	188,345	+0.05(+2.28%)
Apr 08, 2016	2.150	2.220	2.150	2.190	244,482	+0.09(+4.29%)
Apr 07, 2016	2.120	2.200	2.030	2.100	343,851	-0.03(-1.41%)
Apr 06, 2016	2.130	2.180	2.000	2.130	433,220	+0.02(+0.95%)
Apr 05, 2016	2.200	2.240	2.100	2.110	447,777	-0.09(-4.09%)
Apr 04, 2016	2.260	2.260	2.200	2.200	222,421	-0.09(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.