Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.12	64.13	62.38	63.40	10,906,596	+0.44(+0.70%)
Apr 28, 2016	63.12	64.17	62.68	62.96	8,440,257	-0.65(-1.02%)
Apr 27, 2016	62.96	64.06	62.81	63.60	9,263,572	+1.10(+1.77%)
Apr 26, 2016	62.44	62.62	61.88	62.50	6,909,762	+0.34(+0.55%)
Apr 25, 2016	62.78	62.97	61.52	62.16	8,470,670	-0.92(-1.45%)
Apr 22, 2016	61.33	63.93	61.33	63.07	12,587,939	-0.27(-0.42%)
Apr 21, 2016	63.82	64.68	63.26	63.34	10,509,146	-0.65(-1.02%)
Apr 20, 2016	62.46	64.63	62.46	64.00	15,341,205	+1.15(+1.83%)
Apr 19, 2016	61.54	62.86	61.43	62.85	13,095,863	+1.73(+2.83%)
Apr 18, 2016	58.98	61.16	58.74	61.12	7,535,900	+0.94(+1.56%)
Apr 15, 2016	60.89	60.89	59.93	60.18	8,705,733	-0.71(-1.17%)
Apr 14, 2016	61.13	61.28	60.42	60.89	6,779,378	-0.17(-0.27%)
Apr 13, 2016	59.96	61.20	59.74	61.05	10,957,085	+1.16(+1.94%)
Apr 12, 2016	58.53	60.10	58.28	59.89	10,426,035	+1.59(+2.73%)
Apr 11, 2016	58.68	59.11	58.29	58.30	9,459,526	+0.02(+0.04%)
Apr 08, 2016	57.95	58.61	57.63	58.28	7,767,604	+1.45(+2.56%)
Apr 07, 2016	57.22	57.56	56.57	56.82	9,511,557	-0.91(-1.57%)
Apr 06, 2016	57.61	58.73	56.74	57.73	12,773,132	+0.39(+0.69%)
Apr 05, 2016	56.82	57.72	56.79	57.34	12,133,956	+0.02(+0.03%)
Apr 04, 2016	57.16	57.54	56.74	57.32	11,741,315	+0.41(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.