Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	105.32	105.32	103.82	104.14	7,624,164	-1.18(-1.12%)
Apr 28, 2016	105.27	106.08	104.92	105.32	4,112,511	-0.31(-0.30%)
Apr 27, 2016	105.33	105.84	105.20	105.63	5,387,928	+0.48(+0.46%)
Apr 26, 2016	104.90	105.66	104.58	105.14	4,958,312	+0.21(+0.20%)
Apr 25, 2016	102.97	105.00	102.92	104.94	8,477,196	+1.61(+1.56%)
Apr 22, 2016	105.52	105.71	103.21	103.32	11,309,767	-0.24(-0.23%)
Apr 21, 2016	105.83	105.95	103.41	103.56	9,648,355	-2.27(-2.15%)
Apr 20, 2016	106.46	106.86	105.80	105.83	6,080,837	-0.26(-0.24%)
Apr 19, 2016	106.13	106.49	105.48	106.09	5,594,394	+0.01(+0.01%)
Apr 18, 2016	105.20	106.13	105.12	106.08	5,496,529	+0.88(+0.84%)
Apr 15, 2016	104.62	105.41	104.53	105.20	3,769,964	+0.22(+0.21%)
Apr 14, 2016	104.67	105.46	104.59	104.98	5,872,072	+0.51(+0.49%)
Apr 13, 2016	105.14	105.31	103.80	104.47	6,054,962	-0.59(-0.56%)
Apr 12, 2016	105.45	105.61	104.47	105.06	6,329,917	+0.04(+0.04%)
Apr 11, 2016	105.67	105.95	104.93	105.02	8,470,446	-0.33(-0.31%)
Apr 08, 2016	105.61	105.99	104.79	105.35	4,403,788	-0.15(-0.14%)
Apr 07, 2016	104.86	105.81	104.58	105.50	5,733,951	+0.51(+0.49%)
Apr 06, 2016	104.94	105.13	104.43	104.99	6,826,182	+0.12(+0.11%)
Apr 05, 2016	104.43	105.20	104.06	104.87	7,630,630	-0.16(-0.15%)
Apr 04, 2016	104.60	105.27	104.46	105.03	5,149,583	+0.45(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.