Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	135.00	135.89	132.09	134.99	2,149,459	-0.76(-0.56%)
Apr 28, 2016	137.61	139.30	135.19	135.75	1,499,642	-2.84(-2.05%)
Apr 27, 2016	139.00	139.71	137.30	138.59	1,292,669	-0.62(-0.45%)
Apr 26, 2016	142.93	143.50	138.02	139.21	1,846,637	-3.86(-2.70%)
Apr 25, 2016	144.00	144.47	142.47	143.07	1,699,961	-0.52(-0.36%)
Apr 22, 2016	144.69	145.72	141.06	143.59	2,202,188	-1.36(-0.94%)
Apr 21, 2016	140.00	145.06	139.85	144.95	2,217,377	+5.47(+3.92%)
Apr 20, 2016	138.50	140.00	136.50	139.48	2,900,962	+2.60(+1.90%)
Apr 19, 2016	142.54	144.00	132.51	136.88	11,375,182	-41.25(-23.16%)
Apr 18, 2016	173.17	178.77	172.97	178.13	1,381,900	+4.49(+2.59%)
Apr 15, 2016	170.06	173.95	170.06	173.64	874,986	+1.00(+0.58%)
Apr 14, 2016	174.01	174.21	171.81	172.64	665,838	-1.37(-0.79%)
Apr 13, 2016	172.60	176.55	170.76	174.01	1,063,080	+2.57(+1.50%)
Apr 12, 2016	170.00	172.41	167.50	171.44	722,078	+1.54(+0.91%)
Apr 11, 2016	171.48	174.21	169.36	169.90	1,011,850	+1.54(+0.91%)
Apr 08, 2016	170.36	172.30	167.21	168.36	872,918	+0.15(+0.09%)
Apr 07, 2016	173.46	173.46	166.87	168.21	1,308,799	-5.95(-3.42%)
Apr 06, 2016	163.90	174.21	163.90	174.16	1,157,974	+10.43(+6.37%)
Apr 05, 2016	166.00	167.64	163.45	163.73	886,406	-3.87(-2.31%)
Apr 04, 2016	167.75	169.83	166.12	167.60	878,344	+0.74(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.