Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.82	29.08	28.64	28.80	4,028,161	-0.21(-0.73%)
Apr 28, 2016	29.75	29.83	28.94	29.01	3,628,669	-0.86(-2.88%)
Apr 27, 2016	29.80	30.25	29.66	29.88	3,085,929	-0.03(-0.09%)
Apr 26, 2016	29.97	30.05	29.37	29.90	4,286,027	+0.19(+0.66%)
Apr 25, 2016	29.54	29.82	29.30	29.71	5,662,877	+0.05(+0.16%)
Apr 22, 2016	28.74	29.72	28.60	29.66	7,884,243	+0.82(+2.86%)
Apr 21, 2016	28.50	29.41	27.74	28.84	21,147,882	-1.77(-5.78%)
Apr 20, 2016	31.30	31.53	30.54	30.61	6,867,390	-0.81(-2.57%)
Apr 19, 2016	31.39	31.71	30.89	31.41	4,430,726	-0.02(-0.06%)
Apr 18, 2016	32.20	32.20	31.27	31.43	3,336,870	+0.17(+0.53%)
Apr 15, 2016	30.89	31.32	30.75	31.27	3,412,313	+0.44(+1.41%)
Apr 14, 2016	31.06	31.32	30.66	30.83	2,712,169	-0.13(-0.42%)
Apr 13, 2016	30.87	31.13	30.73	30.96	2,758,091	+0.33(+1.09%)
Apr 12, 2016	30.37	30.94	30.31	30.63	4,257,564	+0.44(+1.44%)
Apr 11, 2016	29.95	30.60	29.94	30.19	4,254,339	+0.27(+0.90%)
Apr 08, 2016	30.23	30.48	29.91	29.92	4,266,334	-0.13(-0.43%)
Apr 07, 2016	30.50	30.81	29.76	30.05	4,083,520	-0.44(-1.43%)
Apr 06, 2016	29.99	30.73	29.96	30.49	4,541,497	-0.16(-0.51%)
Apr 05, 2016	31.04	31.22	30.61	30.64	3,634,272	-0.68(-2.16%)
Apr 04, 2016	31.95	32.19	31.25	31.32	3,850,614	-0.42(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.