Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.92	43.37	42.60	42.81	1,997,715	-0.36(-0.84%)
Apr 28, 2016	42.13	44.37	41.81	43.17	3,871,450	-3.59(-7.68%)
Apr 27, 2016	45.39	46.96	45.39	46.77	1,956,520	+1.56(+3.46%)
Apr 26, 2016	44.13	45.24	44.13	45.20	850,832	+1.23(+2.80%)
Apr 25, 2016	44.78	44.96	43.71	43.97	812,522	-0.75(-1.67%)
Apr 22, 2016	44.00	44.85	43.13	44.72	1,620,464	+0.53(+1.20%)
Apr 21, 2016	45.04	45.28	44.01	44.19	1,402,845	-1.54(-3.37%)
Apr 20, 2016	45.26	45.88	45.09	45.73	454,654	+0.38(+0.83%)
Apr 19, 2016	45.28	45.95	45.11	45.35	501,476	+0.29(+0.65%)
Apr 18, 2016	44.72	45.35	44.53	45.06	437,317	+0.14(+0.32%)
Apr 15, 2016	44.57	45.06	44.53	44.92	783,744	+0.40(+0.90%)
Apr 14, 2016	44.72	44.87	44.17	44.52	686,924	-0.14(-0.32%)
Apr 13, 2016	44.43	44.90	44.22	44.66	1,119,228	+0.60(+1.37%)
Apr 12, 2016	43.88	44.55	42.95	44.06	506,367	+0.21(+0.49%)
Apr 11, 2016	43.70	44.29	43.57	43.84	789,065	+0.38(+0.88%)
Apr 08, 2016	43.78	44.74	43.32	43.46	897,829	-0.05(-0.10%)
Apr 07, 2016	43.83	44.16	43.11	43.50	760,790	-0.54(-1.22%)
Apr 06, 2016	44.17	44.17	43.17	44.04	763,942	-0.03(-0.07%)
Apr 05, 2016	44.22	44.78	44.02	44.08	778,367	-0.54(-1.22%)
Apr 04, 2016	44.84	45.69	44.34	44.62	676,193	-0.40(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.