Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	747.48	760.89	735.48	749.07	+3.41(+0.46%)
Apr 28, 2016	745.68	762.08	735.59	745.67	-2.20(-0.29%)
Apr 27, 2016	740.42	754.46	732.62	747.86	+8.74(+1.18%)
Apr 26, 2016	732.99	743.10	725.19	739.13	+11.06(+1.52%)
Apr 25, 2016	732.12	738.17	720.86	728.07	-7.58(-1.03%)
Apr 22, 2016	733.55	746.60	725.65	735.65	+2.44(+0.33%)
Apr 21, 2016	738.89	748.27	725.91	733.21	-1.17(-0.16%)
Apr 20, 2016	731.73	746.24	722.67	734.38	+2.13(+0.29%)
Apr 19, 2016	718.70	736.21	713.73	732.25	+22.80(+3.21%)
Apr 18, 2016	696.36	714.31	689.88	709.46	+7.51(+1.07%)
Apr 15, 2016	699.71	708.46	691.63	701.94	-0.22(-0.03%)
Apr 14, 2016	706.17	711.49	694.06	702.16	-3.04(-0.43%)
Apr 13, 2016	701.79	712.31	695.21	705.20	+7.97(+1.14%)
Apr 12, 2016	685.84	702.25	679.07	697.23	+15.49(+2.27%)
Apr 11, 2016	681.28	692.33	675.48	681.74	+7.26(+1.08%)
Apr 08, 2016	672.76	683.54	666.28	674.49	+12.21(+1.84%)
Apr 07, 2016	664.76	672.65	656.02	662.28	-6.07(-0.91%)
Apr 06, 2016	660.29	672.38	652.40	668.35	+8.10(+1.23%)
Apr 05, 2016	658.40	667.99	652.17	660.25	-2.26(-0.34%)
Apr 04, 2016	672.89	678.74	658.76	662.51	-11.62(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.