Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.00	25.28	24.37	24.62	8,339,732	-0.51(-2.03%)
Apr 28, 2016	24.61	25.73	24.21	25.13	8,452,789	+0.03(+0.11%)
Apr 27, 2016	25.14	25.36	24.84	25.11	6,738,452	-0.01(-0.04%)
Apr 26, 2016	24.93	25.24	24.38	25.11	4,535,662	+0.24(+0.95%)
Apr 25, 2016	24.88	25.65	24.71	24.88	4,582,236	-0.24(-0.95%)
Apr 22, 2016	25.33	25.66	24.96	25.11	3,973,091	-0.14(-0.56%)
Apr 21, 2016	25.37	26.09	25.15	25.26	6,562,310	+0.17(+0.67%)
Apr 20, 2016	25.07	25.45	24.68	25.09	7,290,495	+0.26(+1.06%)
Apr 19, 2016	23.26	24.85	23.21	24.82	8,136,736	+1.51(+6.49%)
Apr 18, 2016	22.84	23.50	22.70	23.31	5,160,367	+0.34(+1.49%)
Apr 15, 2016	22.36	23.08	22.09	22.97	5,350,102	+0.56(+2.51%)
Apr 14, 2016	22.89	22.97	22.15	22.41	6,966,669	-0.92(-3.96%)
Apr 13, 2016	22.77	23.36	22.59	23.33	5,700,249	+0.87(+3.88%)
Apr 12, 2016	21.97	22.55	21.61	22.46	6,830,743	+0.58(+2.65%)
Apr 11, 2016	21.96	22.12	21.68	21.88	4,824,346	-0.08(-0.36%)
Apr 08, 2016	22.09	22.58	21.87	21.96	4,488,031	+0.18(+0.85%)
Apr 07, 2016	22.16	22.34	21.57	21.77	5,106,820	-0.57(-2.56%)
Apr 06, 2016	22.35	22.43	21.57	22.34	5,377,637	+0.03(+0.12%)
Apr 05, 2016	22.52	22.70	22.14	22.32	4,447,086	-0.39(-1.70%)
Apr 04, 2016	23.21	23.44	22.56	22.70	5,109,123	-0.91(-3.84%)
Apr 01, 2016	23.65	23.78	22.69	23.61	7,982,731	-0.14(-0.59%)
Mar 31, 2016	24.77	24.90	23.65	23.75	7,714,106	-0.99(-3.98%)
Mar 30, 2016	24.50	24.99	24.36	24.74	4,295,677	+0.13(+0.54%)
Mar 29, 2016	24.31	24.68	23.71	24.60	4,652,428	+0.01(+0.04%)
Mar 28, 2016	24.20	24.68	23.59	24.60	5,257,648	+0.62(+2.57%)
Mar 24, 2016	24.41	23.98	23.98	23.98	7,317,684	-0.67(-2.71%)
Mar 23, 2016	25.25	25.36	24.53	24.65	6,473,522	-0.99(-3.88%)
Mar 22, 2016	25.96	26.13	25.44	25.64	4,503,412	-0.50(-1.92%)
Mar 21, 2016	26.02	26.57	25.95	26.14	4,099,802	+0.00(+0.00%)
Mar 18, 2016	26.45	26.65	25.81	26.14	17,254,290	-0.13(-0.50%)
Mar 17, 2016	25.96	26.61	25.77	26.28	6,243,263	+0.68(+2.65%)
Mar 16, 2016	24.70	25.71	24.67	25.60	5,282,202	+0.49(+1.96%)
Mar 15, 2016	25.54	25.68	24.87	25.11	5,016,101	-0.81(-3.12%)
Mar 14, 2016	25.16	26.31	24.91	25.91	5,932,958	+0.67(+2.65%)
Mar 11, 2016	25.95	26.21	25.07	25.25	8,759,608	-0.67(-2.58%)
Mar 10, 2016	26.56	26.70	25.44	25.91	7,837,697	-0.59(-2.22%)
Mar 09, 2016	25.82	26.53	25.55	26.50	6,356,365	+0.88(+3.43%)
Mar 08, 2016	26.41	26.70	25.59	25.62	6,770,237	-1.09(-4.08%)
Mar 07, 2016	26.03	27.36	26.03	26.72	11,086,076	+0.67(+2.57%)
Mar 04, 2016	25.11	26.23	25.07	26.05	10,369,180	+0.99(+3.93%)
Mar 03, 2016	24.80	25.17	24.53	25.06	5,067,835	+0.30(+1.21%)
Mar 02, 2016	23.53	25.00	23.43	24.76	7,554,105	+0.92(+3.87%)
Mar 01, 2016	23.36	24.06	23.29	23.84	6,568,446	+0.64(+2.75%)
Feb 29, 2016	23.16	23.68	22.92	23.20	8,825,184	-0.15(-0.63%)
Feb 26, 2016	22.40	23.57	22.30	23.35	9,428,367	+1.22(+5.51%)
Feb 25, 2016	21.74	22.35	21.33	22.13	5,396,955	+0.39(+1.80%)
Feb 24, 2016	20.96	21.83	20.12	21.74	7,565,933	+0.51(+2.42%)
Feb 23, 2016	21.82	21.82	21.00	21.22	5,762,142	-0.68(-3.10%)
Feb 22, 2016	21.24	21.96	21.48	21.90	4,242,363	+0.66(+3.12%)
Feb 19, 2016	22.28	22.29	20.98	21.24	7,500,227	-1.15(-5.13%)
Feb 18, 2016	22.14	22.54	21.55	22.39	7,305,147	+0.37(+1.66%)
Feb 17, 2016	20.71	22.21	20.62	22.03	8,686,791	+1.53(+7.48%)
Feb 16, 2016	19.90	20.56	19.33	20.49	8,477,360	+0.55(+2.75%)
Feb 12, 2016	21.49	19.95	19.95	19.95	14,005,153	-1.60(-7.43%)
Feb 11, 2016	20.17	22.43	19.48	21.55	12,829,888	+1.16(+5.68%)
Feb 10, 2016	21.06	21.33	20.32	20.39	5,848,686	-0.38(-1.84%)
Feb 09, 2016	20.10	20.95	19.66	20.77	7,266,333	+0.24(+1.19%)
Feb 08, 2016	21.33	21.41	20.08	20.53	6,936,081	-1.11(-5.15%)
Feb 05, 2016	21.50	22.17	21.08	21.64	5,345,780	+0.05(+0.24%)
Feb 04, 2016	20.89	22.09	20.86	21.59	9,591,321	+0.76(+3.64%)
Feb 03, 2016	19.54	20.84	19.53	20.83	6,579,881	+1.59(+8.28%)
Feb 02, 2016	20.57	20.57	19.17	19.24	7,423,604	-1.58(-7.61%)
Feb 01, 2016	20.85	20.95	20.06	20.82	6,589,164	-0.16(-0.75%)
Jan 29, 2016	20.41	20.98	19.84	20.98	8,884,139	+0.96(+4.78%)
Jan 28, 2016	19.58	20.18	19.21	20.02	6,209,968	+0.37(+1.91%)
Jan 27, 2016	19.86	20.20	19.29	19.65	6,572,440	-0.24(-1.23%)
Jan 26, 2016	19.53	20.10	19.50	19.89	5,793,302	+0.39(+2.01%)
Jan 25, 2016	20.21	20.21	19.29	19.50	8,971,249	-1.26(-6.08%)
Jan 22, 2016	21.98	22.84	20.34	20.76	10,355,950	-0.67(-3.13%)
Jan 21, 2016	20.99	21.74	20.71	21.43	6,867,981	+0.60(+2.88%)
Jan 20, 2016	21.22	21.24	19.75	20.83	10,195,035	-0.78(-3.62%)
Jan 19, 2016	22.43	22.59	21.11	21.62	8,898,087	-0.56(-2.51%)
Jan 15, 2016	21.28	22.17	22.17	22.17	10,474,431	+0.36(+1.64%)
Jan 14, 2016	20.96	22.10	20.69	21.82	8,433,635	+0.80(+3.81%)
Jan 13, 2016	21.55	21.91	20.92	21.02	7,333,295	-0.37(-1.71%)
Jan 12, 2016	21.16	21.56	20.59	21.38	9,820,812	+0.66(+3.19%)
Jan 11, 2016	21.76	21.83	20.48	20.72	9,157,693	-0.97(-4.46%)
Jan 08, 2016	22.20	22.29	21.56	21.69	6,170,942	-0.54(-2.43%)
Jan 07, 2016	22.78	22.93	22.06	22.23	6,378,100	-0.79(-3.44%)
Jan 06, 2016	24.23	24.25	22.87	23.02	6,850,959	-1.62(-6.57%)
Jan 05, 2016	24.95	24.96	24.26	24.64	5,738,160	-0.10(-0.42%)
Jan 04, 2016	23.78	24.75	23.70	24.74	8,403,945	+0.72(+3.01%)
Dec 31, 2015	24.43	24.02	24.02	24.02	4,865,454	-0.66(-2.68%)
Dec 30, 2015	25.17	25.32	24.52	24.68	3,464,018	-0.45(-1.80%)
Dec 29, 2015	25.39	25.55	24.83	25.13	3,745,656	-0.10(-0.38%)
Dec 28, 2015	25.77	25.80	24.92	25.23	3,719,425	-0.67(-2.59%)
Dec 24, 2015	26.20	25.90	25.90	25.90	1,916,983	-0.23(-0.87%)
Dec 23, 2015	25.21	26.55	25.16	26.13	7,077,242	+1.14(+4.56%)
Dec 22, 2015	23.85	25.21	23.83	24.99	7,806,814	+1.27(+5.36%)
Dec 21, 2015	24.99	25.07	23.47	23.71	10,238,170	-1.13(-4.55%)
Dec 18, 2015	25.01	25.58	24.81	24.85	14,375,806	-0.26(-1.04%)
Dec 17, 2015	26.14	26.24	25.09	25.11	5,606,277	-1.09(-4.15%)
Dec 16, 2015	25.84	26.23	25.19	26.20	5,234,557	+0.54(+2.10%)
Dec 15, 2015	25.11	25.79	25.11	25.66	4,835,711	+0.67(+2.68%)
Dec 14, 2015	25.56	25.67	24.61	24.99	5,754,229	-0.58(-2.28%)
Dec 11, 2015	26.00	26.07	25.49	25.57	4,801,424	-0.61(-2.33%)
Dec 10, 2015	26.83	27.38	26.14	26.18	5,383,923	-0.67(-2.50%)
Dec 09, 2015	26.32	26.98	26.28	26.85	6,196,077	+0.71(+2.73%)
Dec 08, 2015	27.70	27.80	26.12	26.14	9,365,738	-1.77(-6.33%)
Dec 07, 2015	26.74	28.09	26.44	27.90	11,147,653	+1.02(+3.79%)
Dec 04, 2015	26.99	27.03	26.20	26.88	7,432,535	-0.13(-0.48%)
Dec 03, 2015	26.94	27.12	26.59	27.01	6,279,745	+0.28(+1.04%)
Dec 02, 2015	27.69	27.73	26.49	26.74	5,635,636	-0.97(-3.49%)
Dec 01, 2015	27.42	28.08	27.23	27.70	6,523,352	+0.40(+1.45%)
Nov 30, 2015	26.82	27.46	26.42	27.31	6,389,330	+0.51(+1.90%)
Nov 27, 2015	27.16	27.20	26.60	26.80	2,200,553	-0.35(-1.30%)
Nov 25, 2015	27.06	27.15	27.15	27.15	3,339,205	-0.06(-0.22%)
Nov 24, 2015	26.68	27.43	26.47	27.21	5,029,503	+0.49(+1.84%)
Nov 23, 2015	26.90	27.19	26.70	26.72	5,220,077	-0.26(-0.96%)
Nov 20, 2015	28.00	28.19	26.83	26.98	4,686,259	-0.91(-3.25%)
Nov 19, 2015	27.66	28.44	27.62	27.88	4,200,588	+0.31(+1.13%)
Nov 18, 2015	27.37	27.73	27.21	27.57	5,291,954	+0.19(+0.69%)
Nov 17, 2015	28.37	28.37	27.19	27.38	5,244,640	-0.82(-2.91%)
Nov 16, 2015	27.84	28.45	27.73	28.20	3,980,831	+0.41(+1.46%)
Nov 13, 2015	27.35	28.06	27.21	27.80	5,085,939	+0.47(+1.74%)
Nov 12, 2015	27.15	27.74	26.98	27.32	3,801,410	-0.16(-0.60%)
Nov 11, 2015	27.49	27.56	26.81	27.49	4,169,714	+0.08(+0.28%)
Nov 10, 2015	28.14	28.26	27.05	27.41	5,126,251	-0.76(-2.70%)
Nov 09, 2015	28.05	28.31	27.36	28.17	5,232,234	+0.12(+0.43%)
Nov 06, 2015	28.19	28.40	27.75	28.05	5,046,129	-0.15(-0.52%)
Nov 05, 2015	28.87	29.25	28.03	28.19	7,331,415	-0.61(-2.13%)
Nov 04, 2015	31.52	31.53	28.64	28.81	9,454,453	-2.70(-8.57%)
Nov 03, 2015	28.95	31.89	28.69	31.51	8,266,966	+1.75(+5.89%)
Nov 02, 2015	29.22	29.93	29.11	29.76	4,518,221	+0.60(+2.04%)
Oct 30, 2015	29.83	29.99	28.92	29.16	5,725,927	-0.75(-2.51%)
Oct 29, 2015	29.52	30.14	29.13	29.91	4,555,284	+0.09(+0.29%)
Oct 28, 2015	29.60	30.14	29.50	29.83	6,306,991	+0.25(+0.85%)
Oct 27, 2015	30.29	30.33	29.14	29.58	4,641,931	-0.97(-3.16%)
Oct 26, 2015	30.73	31.11	30.49	30.54	3,976,954	-0.20(-0.65%)
Oct 23, 2015	30.59	30.81	30.12	30.74	4,310,819	+0.40(+1.31%)
Oct 22, 2015	29.89	30.41	29.75	30.34	4,162,359	+0.65(+2.18%)
Oct 21, 2015	30.02	30.12	29.39	29.70	4,373,012	-0.30(-1.01%)
Oct 20, 2015	29.38	30.10	29.34	30.00	4,867,856	+0.52(+1.76%)
Oct 19, 2015	29.86	29.86	29.30	29.48	3,691,628	-0.66(-2.20%)
Oct 16, 2015	30.29	30.37	29.96	30.15	6,053,582	+0.00(+0.00%)
Oct 15, 2015	30.48	30.61	29.90	30.15	6,623,142	-0.35(-1.13%)
Oct 14, 2015	28.86	30.68	28.84	30.49	9,021,341	+1.63(+5.65%)
Oct 13, 2015	28.30	29.25	28.27	28.86	6,180,702	+0.31(+1.09%)
Oct 12, 2015	29.30	29.33	28.27	28.55	3,393,501	-0.73(-2.51%)
Oct 09, 2015	29.39	29.57	29.08	29.28	5,290,913	+0.03(+0.12%)
Oct 08, 2015	28.76	29.40	28.72	29.25	5,159,400	+0.35(+1.19%)
Oct 07, 2015	27.73	28.99	27.63	28.90	8,284,089	+1.22(+4.40%)
Oct 06, 2015	27.67	28.03	27.57	27.69	6,812,525	+0.02(+0.06%)
Oct 05, 2015	27.17	27.76	26.90	27.67	6,832,131	+0.92(+3.45%)
Oct 02, 2015	25.73	26.75	25.55	26.75	10,161,509	+0.73(+2.82%)
Oct 01, 2015	26.82	26.97	25.82	26.01	6,204,990	-0.84(-3.12%)
Sep 30, 2015	27.07	27.27	26.35	26.85	4,953,208	+0.06(+0.23%)
Sep 29, 2015	26.87	27.19	26.58	26.79	4,367,722	+0.07(+0.26%)
Sep 28, 2015	27.57	27.58	26.67	26.72	4,847,753	-1.02(-3.67%)
Sep 25, 2015	28.18	28.31	27.56	27.74	5,576,002	-0.27(-0.96%)
Sep 24, 2015	27.41	28.11	26.86	28.00	10,180,470	+0.41(+1.47%)
Sep 23, 2015	29.34	29.34	27.49	27.60	7,896,862	-1.64(-5.61%)
Sep 22, 2015	30.41	30.54	28.78	29.24	10,569,593	-2.21(-7.03%)
Sep 21, 2015	32.17	32.17	31.18	31.45	5,993,122	-0.47(-1.46%)
Sep 18, 2015	33.12	33.12	31.86	31.91	11,930,840	-1.60(-4.76%)
Sep 17, 2015	33.89	34.09	33.42	33.51	3,673,299	-0.50(-1.47%)
Sep 16, 2015	33.87	34.23	33.80	34.01	2,902,158	+0.10(+0.31%)
Sep 15, 2015	33.49	33.98	33.28	33.91	3,265,325	+0.53(+1.58%)
Sep 14, 2015	33.82	33.89	33.32	33.38	2,470,139	-0.40(-1.18%)
Sep 11, 2015	33.66	33.89	33.44	33.78	3,726,714	-0.27(-0.79%)
Sep 10, 2015	34.01	34.41	33.80	34.05	3,587,388	-0.11(-0.33%)
Sep 09, 2015	34.86	35.22	34.11	34.16	3,591,538	-0.62(-1.79%)
Sep 08, 2015	35.07	35.68	34.18	34.78	5,032,059	+0.54(+1.59%)
Sep 04, 2015	34.28	34.24	34.24	34.24	3,434,683	-0.60(-1.73%)
Sep 03, 2015	34.35	35.06	34.25	34.84	3,125,341	+0.59(+1.71%)
Sep 02, 2015	34.21	34.37	33.73	34.25	3,037,288	+0.41(+1.22%)
Sep 01, 2015	34.15	34.55	33.59	33.84	4,217,288	-1.16(-3.32%)
Aug 31, 2015	35.00	35.11	34.55	35.00	3,285,610	-0.18(-0.51%)
Aug 28, 2015	34.59	35.19	34.38	35.18	4,177,183	+0.42(+1.21%)
Aug 27, 2015	33.87	34.90	33.86	34.76	5,754,416	+1.40(+4.19%)
Aug 26, 2015	32.85	33.42	32.56	33.36	6,513,614	+1.16(+3.59%)
Aug 25, 2015	33.65	33.81	32.15	32.21	6,614,708	-0.57(-1.75%)
Aug 24, 2015	32.57	33.99	31.89	32.78	9,706,145	-1.46(-4.26%)
Aug 21, 2015	35.34	35.43	34.23	34.24	6,473,795	-1.32(-3.71%)
Aug 20, 2015	36.23	36.42	35.56	35.56	4,156,323	-0.93(-2.56%)
Aug 19, 2015	37.12	37.18	36.35	36.49	4,241,534	-0.87(-2.34%)
Aug 18, 2015	37.35	37.54	37.12	37.37	3,192,029	-0.20(-0.52%)
Aug 17, 2015	37.15	37.59	37.06	37.56	3,289,072	+0.46(+1.25%)
Aug 14, 2015	37.27	37.37	36.91	37.10	3,169,167	-0.05(-0.14%)
Aug 13, 2015	37.25	37.37	36.90	37.15	2,764,891	-0.18(-0.48%)
Aug 12, 2015	37.31	37.61	36.99	37.33	4,119,652	-0.26(-0.68%)
Aug 11, 2015	38.15	38.27	37.55	37.59	4,429,422	-1.23(-3.16%)
Aug 10, 2015	38.24	38.88	38.06	38.81	2,842,575	+0.75(+1.98%)
Aug 07, 2015	38.21	38.53	38.02	38.06	3,372,963	-0.21(-0.54%)
Aug 06, 2015	38.38	38.45	37.86	38.27	3,900,025	+0.05(+0.13%)
Aug 05, 2015	38.11	38.47	37.91	38.21	4,576,307	+0.51(+1.36%)
Aug 04, 2015	36.77	37.82	36.24	37.70	5,656,320	+1.05(+2.85%)
Aug 03, 2015	36.82	36.90	36.45	36.65	5,584,010	-0.15(-0.42%)
Jul 31, 2015	36.89	37.12	36.78	36.81	4,212,358	+0.09(+0.26%)
Jul 30, 2015	36.71	37.09	36.63	36.71	4,647,775	+0.09(+0.26%)
Jul 29, 2015	36.73	36.80	36.47	36.62	5,871,021	-0.03(-0.09%)
Jul 28, 2015	36.31	36.66	36.00	36.65	4,632,935	+0.40(+1.11%)
Jul 27, 2015	36.42	36.59	36.12	36.25	6,921,139	-0.51(-1.40%)
Jul 24, 2015	37.53	37.53	36.47	36.77	7,101,975	-0.92(-2.43%)
Jul 23, 2015	37.90	38.09	37.56	37.68	3,997,648	-0.21(-0.54%)
Jul 22, 2015	38.19	38.33	37.74	37.89	6,301,502	-0.56(-1.45%)
Jul 21, 2015	38.60	38.79	38.42	38.45	2,915,272	-0.09(-0.22%)
Jul 20, 2015	38.74	38.83	38.46	38.53	4,015,723	-0.27(-0.68%)
Jul 17, 2015	38.57	39.32	38.51	38.80	5,337,243	-0.01(-0.02%)
Jul 16, 2015	38.97	39.05	38.71	38.81	2,585,382	-0.15(-0.40%)
Jul 15, 2015	39.19	39.26	38.79	38.96	3,508,762	-0.24(-0.61%)
Jul 14, 2015	38.93	39.41	38.81	39.20	4,544,633	+0.32(+0.82%)
Jul 13, 2015	38.93	39.11	38.75	38.88	3,499,151	+0.27(+0.71%)
Jul 10, 2015	39.07	39.21	38.55	38.61	4,725,824	+0.28(+0.74%)
Jul 09, 2015	39.05	39.17	38.27	38.33	5,356,328	-0.33(-0.86%)
Jul 08, 2015	39.09	39.20	38.58	38.66	3,660,303	-0.72(-1.83%)
Jul 07, 2015	39.66	39.78	38.87	39.38	4,825,682	-0.44(-1.10%)
Jul 06, 2015	39.65	40.24	39.59	39.82	3,335,798	-0.17(-0.43%)
Jul 02, 2015	39.99	39.99	39.99	39.99	3,053,754	-0.07(-0.17%)
Jul 01, 2015	40.33	40.40	39.89	40.06	5,158,728	-0.10(-0.26%)
Jun 30, 2015	39.54	40.40	39.48	40.16	6,462,028	+0.81(+2.07%)
Jun 29, 2015	39.49	39.85	39.33	39.35	5,768,484	-0.56(-1.40%)
Jun 26, 2015	39.84	40.40	39.61	39.90	10,863,660	+0.29(+0.74%)
Jun 25, 2015	38.94	39.80	38.80	39.61	8,310,415	+0.83(+2.14%)
Jun 24, 2015	38.91	39.05	38.72	38.78	5,220,687	-0.03(-0.07%)
Jun 23, 2015	38.57	38.87	38.51	38.81	3,954,775	+0.24(+0.62%)
Jun 22, 2015	38.51	38.63	38.34	38.57	3,463,961	+0.13(+0.33%)
Jun 19, 2015	38.45	38.70	38.44	38.44	5,165,150	-0.16(-0.42%)
Jun 18, 2015	38.52	38.75	38.41	38.60	3,837,846	+0.14(+0.36%)
Jun 17, 2015	38.32	38.51	37.99	38.46	4,165,932	+0.23(+0.61%)
Jun 16, 2015	38.15	38.35	38.05	38.23	2,894,215	+0.13(+0.34%)
Jun 15, 2015	37.93	38.37	37.74	38.10	3,546,905	-0.08(-0.20%)
Jun 12, 2015	38.33	38.57	38.07	38.18	3,432,691	-0.27(-0.69%)
Jun 11, 2015	38.24	38.54	38.21	38.45	3,475,121	+0.21(+0.54%)
Jun 10, 2015	37.91	38.35	37.79	38.24	3,683,417	+0.58(+1.55%)
Jun 09, 2015	37.72	37.92	37.55	37.66	2,645,404	-0.09(-0.23%)
Jun 08, 2015	37.93	38.03	37.73	37.74	2,663,909	-0.24(-0.63%)
Jun 05, 2015	38.02	38.25	37.94	37.98	2,743,995	-0.23(-0.61%)
Jun 04, 2015	38.66	38.71	38.17	38.21	3,634,354	-0.71(-1.83%)
Jun 03, 2015	38.95	39.11	38.66	38.93	2,961,865	+0.12(+0.31%)
Jun 02, 2015	38.63	39.00	38.57	38.81	3,875,405	+0.16(+0.41%)
Jun 01, 2015	39.11	39.19	38.45	38.65	4,926,755	-0.42(-1.07%)
May 29, 2015	39.68	39.75	39.01	39.06	5,879,761	-0.58(-1.46%)
May 28, 2015	39.59	39.74	39.41	39.64	3,979,582	-0.05(-0.13%)
May 27, 2015	39.62	39.78	39.46	39.70	4,503,898	+0.10(+0.26%)
May 26, 2015	39.83	39.99	39.52	39.59	4,816,024	-0.48(-1.19%)
May 22, 2015	40.44	40.07	40.07	40.07	5,239,608	-0.34(-0.84%)
May 21, 2015	40.32	40.62	40.13	40.41	5,755,569	+0.13(+0.32%)
May 20, 2015	39.73	40.31	39.55	40.28	6,114,148	+0.58(+1.46%)
May 19, 2015	39.85	39.88	39.39	39.70	4,184,970	-0.07(-0.17%)
May 18, 2015	39.76	39.85	39.64	39.77	4,838,953	+0.05(+0.13%)
May 15, 2015	39.12	39.73	38.85	39.72	5,246,610	+0.90(+2.33%)
May 14, 2015	38.80	38.88	38.44	38.82	3,740,972	+0.12(+0.31%)
May 13, 2015	38.26	38.83	38.08	38.70	6,102,039	+0.49(+1.29%)
May 12, 2015	38.14	38.24	37.85	38.20	3,594,031	-0.14(-0.36%)
May 11, 2015	38.66	38.83	38.31	38.34	3,524,691	-0.39(-1.01%)
May 08, 2015	38.30	38.91	38.23	38.73	5,531,206	+0.83(+2.18%)
May 07, 2015	37.68	37.97	37.49	37.91	10,574,941	+0.13(+0.34%)
May 06, 2015	37.83	38.05	37.56	37.78	6,198,553	+0.20(+0.52%)
May 05, 2015	38.10	38.48	37.51	37.58	5,676,203	-0.47(-1.23%)
May 04, 2015	38.31	38.49	38.04	38.05	5,170,141	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.