Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1863 1878 1834 1855 0 -7.12(-0.38%)
Apr 28, 2016 1871 1898 1853 1862 0 -25.70(-1.36%)
Apr 27, 2016 1881 1901 1869 1887 0 +8.69(+0.46%)
Apr 26, 2016 1880 1896 1859 1879 0 +0.34(+0.02%)
Apr 25, 2016 1879 1896 1863 1878 0 -4.65(-0.25%)
Apr 22, 2016 1878 1904 1862 1883 0 -8.84(-0.47%)
Apr 21, 2016 1911 1925 1876 1892 0 -29.35(-1.53%)
Apr 20, 2016 1921 1938 1903 1921 0 +5.69(+0.30%)
Apr 19, 2016 1907 1934 1897 1916 0 +15.89(+0.84%)
Apr 18, 2016 1889 1915 1872 1900 0 +16.99(+0.90%)
Apr 15, 2016 1889 1897 1870 1883 0 -5.58(-0.30%)
Apr 14, 2016 1895 1910 1873 1888 0 +2.31(+0.12%)
Apr 13, 2016 1859 1894 1852 1886 0 +39.92(+2.16%)
Apr 12, 2016 1830 1854 1820 1846 0 +19.87(+1.09%)
Apr 11, 2016 1839 1859 1822 1826 0 -3.59(-0.20%)
Apr 08, 2016 1833 1846 1816 1830 0 +7.98(+0.44%)
Apr 07, 2016 1839 1850 1811 1822 0 -20.06(-1.09%)
Apr 06, 2016 1836 1847 1819 1842 0 +5.94(+0.32%)
Apr 05, 2016 1836 1853 1822 1836 0 -22.19(-1.19%)
Apr 04, 2016 1872 1884 1851 1858 0 -14.32(-0.76%)
Apr 01, 2016 1864 1883 1846 1872 0 -15.99(-0.85%)
Mar 31, 2016 1889 1910 1877 1888 0 -0.38(-0.02%)
Mar 30, 2016 1888 1904 1873 1889 0 +16.77(+0.90%)
Mar 29, 2016 1855 1878 1843 1872 0 +16.72(+0.90%)
Mar 28, 2016 1856 1871 1838 1855 0 +5.04(+0.27%)
Mar 24, 2016 1850 1850 1850 1850 0 -3.90(-0.21%)
Mar 23, 2016 1875 1880 1846 1854 0 -19.86(-1.06%)
Mar 22, 2016 1865 1888 1855 1874 0 -20.21(-1.07%)
Mar 21, 2016 1893 1905 1875 1894 0 -2.32(-0.12%)
Mar 18, 2016 1889 1915 1873 1897 0 +19.09(+1.02%)
Mar 17, 2016 1863 1890 1854 1877 0 +9.94(+0.53%)
Mar 16, 2016 1840 1876 1832 1867 0 +21.24(+1.15%)
Mar 15, 2016 1846 1859 1829 1846 0 -9.12(-0.49%)
Mar 14, 2016 1844 1870 1836 1855 0 +14.43(+0.78%)
Mar 11, 2016 1825 1849 1817 1841 0 +34.01(+1.88%)
Mar 10, 2016 1820 1832 1782 1807 0 -4.08(-0.23%)
Mar 09, 2016 1808 1822 1787 1811 0 +8.97(+0.50%)
Mar 08, 2016 1815 1831 1791 1802 0 -31.93(-1.74%)
Mar 07, 2016 1820 1845 1811 1834 0 +2.39(+0.13%)
Mar 04, 2016 1844 1849 1815 1832 0 -8.06(-0.44%)
Mar 03, 2016 1819 1845 1806 1840 0 +20.89(+1.15%)
Mar 02, 2016 1819 1830 1798 1819 0 -4.52(-0.25%)
Mar 01, 2016 1796 1831 1787 1823 0 +42.78(+2.40%)
Feb 29, 2016 1773 1800 1764 1780 0 +4.85(+0.27%)
Feb 26, 2016 1788 1799 1765 1776 0 -5.53(-0.31%)
Feb 25, 2016 1771 1786 1750 1781 0 +15.11(+0.86%)
Feb 24, 2016 1746 1772 1716 1766 0 -0.41(-0.02%)
Feb 23, 2016 1775 1791 1755 1766 0 -12.67(-0.71%)
Feb 22, 2016 1752 1790 1751 1779 0 +37.41(+2.15%)
Feb 19, 2016 1722 1753 1710 1742 0 +13.24(+0.77%)
Feb 18, 2016 1733 1748 1706 1728 0 -1.90(-0.11%)
Feb 17, 2016 1707 1746 1698 1730 0 +57.09(+3.41%)
Feb 16, 2016 1650 1682 1636 1673 0 +44.29(+2.72%)
Feb 12, 2016 1629 1629 1629 1629 0 +39.00(+2.45%)
Feb 11, 2016 1563 1608 1550 1590 0 +3.31(+0.21%)
Feb 10, 2016 1586 1603 1581 1587 0 -0.85(-0.05%)
Feb 09, 2016 1549 1606 1534 1588 0 +14.32(+0.91%)
Feb 08, 2016 1592 1599 1537 1573 0 -43.58(-2.70%)
Feb 05, 2016 1660 1665 1605 1617 0 -47.28(-2.84%)
Feb 04, 2016 1646 1679 1630 1664 0 +13.40(+0.81%)
Feb 03, 2016 1649 1666 1600 1651 0 +15.32(+0.94%)
Feb 02, 2016 1675 1682 1625 1635 0 -63.69(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.