Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Apr 29, 2016 14.19 14.19 14.19 14.19 0 -0.10(-0.73%)
Apr 28, 2016 14.29 14.29 14.28 14.29 0 -0.14(-0.97%)
Apr 27, 2016 14.40 14.44 14.40 14.44 0 +0.05(+0.31%)
Apr 26, 2016 14.40 14.40 14.39 14.39 0 -0.06(-0.39%)
Apr 25, 2016 14.45 14.45 14.45 14.45 0 +0.04(+0.30%)
Apr 24, 2016 14.40 14.41 14.40 14.40 0 +0.09(+0.66%)
Apr 23, 2016 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Apr 22, 2016 14.31 14.31 14.31 14.31 0 -0.01(-0.07%)
Apr 21, 2016 14.31 14.32 14.31 14.32 0 +0.09(+0.63%)
Apr 20, 2016 14.21 14.23 14.21 14.23 0 -0.05(-0.39%)
Apr 19, 2016 14.28 14.29 14.28 14.29 0 -0.21(-1.45%)
Apr 18, 2016 14.48 14.50 14.47 14.50 0 -0.18(-1.26%)
Apr 17, 2016 14.57 14.68 14.57 14.68 0 +0.11(+0.76%)
Apr 16, 2016 14.57 14.57 14.57 14.57 0 +0.00(+0.00%)
Apr 15, 2016 14.57 14.57 14.57 14.57 0 +0.01(+0.08%)
Apr 14, 2016 14.55 14.56 14.55 14.56 0 +0.02(+0.12%)
Apr 13, 2016 14.54 14.54 14.54 14.54 0 -0.18(-1.21%)
Apr 12, 2016 14.70 14.72 14.70 14.72 0 -0.04(-0.29%)
Apr 11, 2016 14.72 14.76 14.71 14.76 0 -0.19(-1.25%)
Apr 10, 2016 14.98 14.98 14.95 14.95 0 -0.03(-0.20%)
Apr 09, 2016 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Apr 08, 2016 14.98 14.98 14.98 14.98 0 -0.28(-1.84%)
Apr 07, 2016 15.26 15.27 15.26 15.26 0 +0.18(+1.17%)
Apr 06, 2016 15.08 15.11 15.08 15.09 0 -0.01(-0.06%)
Apr 05, 2016 15.10 15.10 15.09 15.09 0 +0.31(+2.11%)
Apr 04, 2016 14.79 14.79 14.78 14.78 0 +0.07(+0.46%)
Apr 03, 2016 14.69 14.71 14.69 14.71 0 +0.02(+0.16%)
Apr 02, 2016 14.69 14.69 14.69 14.69 0 +0.00(+0.00%)
Apr 01, 2016 14.69 14.69 14.69 14.69 0 +0.00(+0.03%)
Mar 31, 2016 14.77 14.77 14.69 14.69 0 -0.24(-1.58%)
Mar 30, 2016 14.95 14.95 14.92 14.92 0 -0.28(-1.81%)
Mar 29, 2016 15.17 15.20 15.17 15.20 0 -0.26(-1.69%)
Mar 28, 2016 15.50 15.50 15.46 15.46 0 -0.01(-0.10%)
Mar 27, 2016 15.47 15.47 15.47 0 +0.02(+0.11%)
Mar 26, 2016 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Mar 25, 2016 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Mar 24, 2016 15.46 15.46 15.46 15.46 0 +0.11(+0.73%)
Mar 23, 2016 15.34 15.35 15.34 15.35 0 +0.14(+0.92%)
Mar 22, 2016 15.21 15.21 15.21 15.21 0 -0.03(-0.19%)
Mar 21, 2016 15.20 15.23 15.20 15.23 0 -0.03(-0.17%)
Mar 20, 2016 15.26 15.26 15.26 15.26 0 +0.00(+0.01%)
Mar 19, 2016 15.26 15.26 15.26 15.26 0 +0.00(+0.00%)
Mar 18, 2016 15.26 15.26 15.26 15.26 0 +0.10(+0.68%)
Mar 17, 2016 15.17 15.17 15.16 15.16 0 -0.50(-3.18%)
Mar 16, 2016 15.65 15.65 15.65 15.65 0 -0.29(-1.80%)
Mar 15, 2016 15.93 15.94 15.93 15.94 0 +0.42(+2.67%)
Mar 14, 2016 15.54 15.54 15.53 15.53 0 +0.28(+1.84%)
Mar 13, 2016 15.23 15.24 15.23 15.24 0 +0.02(+0.11%)
Mar 12, 2016 15.23 15.23 15.23 15.23 0 +0.00(+0.00%)
Mar 11, 2016 15.23 15.23 15.23 15.23 0 -0.18(-1.15%)
Mar 10, 2016 15.42 15.42 15.40 15.40 0 +0.20(+1.30%)
Mar 09, 2016 15.21 15.21 15.21 15.21 0 -0.22(-1.41%)
Mar 08, 2016 15.44 15.44 15.43 15.43 0 +0.17(+1.09%)
Mar 07, 2016 15.25 15.26 15.25 15.26 0 -0.07(-0.45%)
Mar 06, 2016 15.37 15.37 15.33 15.33 0 -0.04(-0.25%)
Mar 05, 2016 15.37 15.37 15.37 15.37 0 +0.00(+0.00%)
Mar 04, 2016 15.37 15.37 15.37 15.37 0 -0.25(-1.59%)
Mar 03, 2016 15.66 15.66 15.61 15.61 0 +0.06(+0.41%)
Mar 02, 2016 15.55 15.55 15.55 15.55 0 -0.04(-0.27%)
Mar 01, 2016 15.59 15.59 15.59 15.59 0 -0.27(-1.68%)
Feb 29, 2016 15.87 15.87 15.86 15.86 0 -0.31(-1.92%)
Feb 28, 2016 16.16 16.17 16.16 16.17 0 +0.01(+0.04%)
Feb 27, 2016 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Feb 26, 2016 16.16 16.16 16.16 16.16 0 +0.59(+3.77%)
Feb 25, 2016 15.61 15.61 15.58 15.58 0 -0.06(-0.36%)
Feb 24, 2016 15.60 15.63 15.60 15.63 0 +0.39(+2.57%)
Feb 23, 2016 15.23 15.24 15.23 15.24 0 +0.05(+0.34%)
Feb 22, 2016 15.20 15.20 15.19 15.19 0 -0.21(-1.38%)
Feb 21, 2016 15.40 15.40 15.40 15.40 0 +0.00(+0.03%)
Feb 20, 2016 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Feb 19, 2016 15.40 15.40 15.40 15.40 0 -0.03(-0.22%)
Feb 18, 2016 15.42 15.43 15.42 15.43 0 -0.03(-0.18%)
Feb 17, 2016 15.47 15.47 15.46 15.46 0 -0.33(-2.12%)
Feb 16, 2016 15.79 15.79 15.79 15.79 0 +0.07(+0.46%)
Feb 15, 2016 15.72 15.72 15.72 15.72 0 -0.14(-0.87%)
Feb 14, 2016 15.88 15.88 15.86 15.86 0 -0.02(-0.14%)
Feb 13, 2016 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
Feb 12, 2016 15.88 15.88 15.88 15.88 0 +0.03(+0.20%)
Feb 11, 2016 15.79 15.85 15.79 15.85 0 -0.06(-0.38%)
Feb 10, 2016 15.88 15.91 15.88 15.91 0 -0.15(-0.95%)
Feb 09, 2016 16.07 16.07 16.06 16.06 0 -0.10(-0.59%)
Feb 08, 2016 16.13 16.16 16.13 16.16 0 +0.13(+0.78%)
Feb 07, 2016 16.03 16.03 16.03 16.03 0 +0.01(+0.03%)
Feb 06, 2016 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 05, 2016 16.03 16.03 16.03 16.03 0 +0.16(+1.01%)
Feb 04, 2016 15.86 15.87 15.86 15.87 0 -0.08(-0.52%)
Feb 03, 2016 15.93 15.95 15.93 15.95 0 -0.28(-1.70%)
Feb 02, 2016 16.22 16.23 16.22 16.23 0 +0.31(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.