Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.23	10.23	9.914	9.970	578,054	-0.26(-2.56%)
Apr 28, 2016	10.18	10.33	10.15	10.23	821,134	+0.04(+0.37%)
Apr 27, 2016	10.24	10.37	10.17	10.19	596,658	-0.03(-0.27%)
Apr 26, 2016	10.30	10.38	10.16	10.22	2,507,218	-0.07(-0.64%)
Apr 25, 2016	10.54	10.57	10.25	10.29	895,415	-0.24(-2.31%)
Apr 22, 2016	10.37	10.57	10.33	10.53	701,963	+0.10(+0.99%)
Apr 21, 2016	10.70	10.71	10.42	10.43	488,514	-0.21(-1.94%)
Apr 20, 2016	10.78	10.90	10.62	10.63	550,113	-0.21(-1.90%)
Apr 19, 2016	10.62	10.94	10.62	10.84	1,262,441	+0.29(+2.75%)
Apr 18, 2016	10.46	10.58	10.31	10.55	640,339	+0.05(+0.44%)
Apr 15, 2016	10.48	10.66	10.36	10.50	433,798	+0.00(+0.00%)
Apr 14, 2016	10.43	10.54	10.30	10.50	646,564	+0.08(+0.81%)
Apr 13, 2016	10.48	10.50	10.34	10.42	956,606	-0.01(-0.09%)
Apr 12, 2016	10.16	10.48	10.14	10.43	720,422	+0.23(+2.29%)
Apr 11, 2016	10.36	10.57	10.19	10.19	451,321	-0.12(-1.18%)
Apr 08, 2016	10.14	10.33	10.10	10.32	587,715	+0.19(+1.85%)
Apr 07, 2016	10.26	10.41	10.09	10.13	699,475	-0.16(-1.55%)
Apr 06, 2016	10.40	10.49	10.26	10.29	598,066	-0.11(-1.08%)
Apr 05, 2016	10.48	10.55	10.20	10.40	1,059,689	-0.14(-1.33%)
Apr 04, 2016	10.75	10.76	10.50	10.54	520,469	-0.17(-1.57%)
Apr 01, 2016	10.83	10.86	10.60	10.71	275,049	-0.09(-0.87%)
Mar 31, 2016	10.93	10.98	10.77	10.80	745,163	-0.13(-1.20%)
Mar 30, 2016	10.86	10.95	10.73	10.93	902,452	+0.09(+0.86%)
Mar 29, 2016	10.81	10.94	10.80	10.84	948,304	+0.03(+0.26%)
Mar 28, 2016	10.87	10.91	10.77	10.81	449,211	-0.05(-0.43%)
Mar 24, 2016	10.80	10.86	10.86	10.86	1,011,465	+0.01(+0.09%)
Mar 23, 2016	10.62	10.93	10.57	10.85	1,100,599	+0.20(+1.84%)
Mar 22, 2016	10.87	10.93	10.57	10.65	4,133,487	-1.10(-9.39%)
Mar 21, 2016	11.56	11.86	11.56	11.76	447,741	+0.14(+1.21%)
Mar 18, 2016	12.02	12.39	11.53	11.62	892,087	-0.41(-3.42%)
Mar 17, 2016	12.12	12.13	11.70	12.03	380,512	+0.03(+0.23%)
Mar 16, 2016	11.83	12.05	11.77	12.00	163,004	+0.10(+0.86%)
Mar 15, 2016	12.02	12.06	11.81	11.90	334,628	-0.18(-1.47%)
Mar 14, 2016	12.20	12.24	12.02	12.07	393,808	-0.16(-1.30%)
Mar 11, 2016	12.14	12.41	12.10	12.23	392,237	+0.20(+1.63%)
Mar 10, 2016	12.10	12.21	12.00	12.04	529,654	-0.02(-0.16%)
Mar 09, 2016	12.26	12.26	11.92	12.06	368,468	-0.23(-1.90%)
Mar 08, 2016	12.35	12.35	12.20	12.29	260,397	-0.05(-0.38%)
Mar 07, 2016	12.09	12.36	12.09	12.34	294,993	+0.17(+1.38%)
Mar 04, 2016	12.25	12.38	12.09	12.17	478,821	-0.07(-0.54%)
Mar 03, 2016	12.36	12.44	12.20	12.23	387,756	-0.13(-1.06%)
Mar 02, 2016	12.24	12.43	12.14	12.36	414,893	+0.12(+0.99%)
Mar 01, 2016	12.30	12.30	12.18	12.24	484,336	+0.05(+0.38%)
Feb 29, 2016	12.07	12.39	12.07	12.20	463,244	+0.13(+1.08%)
Feb 26, 2016	12.39	12.48	12.03	12.07	454,930	-0.31(-2.49%)
Feb 25, 2016	12.08	12.37	11.96	12.37	272,971	+0.32(+2.64%)
Feb 24, 2016	12.00	12.12	11.65	12.06	481,285	-0.09(-0.77%)
Feb 23, 2016	12.21	12.28	12.13	12.15	316,872	-0.07(-0.54%)
Feb 22, 2016	12.08	12.55	12.05	12.21	810,950	+0.14(+1.16%)
Feb 19, 2016	12.16	12.21	12.02	12.07	359,455	-0.12(-1.00%)
Feb 18, 2016	12.07	12.21	11.88	12.20	891,319	+0.13(+1.08%)
Feb 17, 2016	11.77	12.23	11.60	12.07	842,752	+0.52(+4.54%)
Feb 16, 2016	11.27	11.54	11.13	11.54	766,451	+0.40(+3.61%)
Feb 12, 2016	10.49	11.14	11.14	11.14	579,294	+0.72(+6.91%)
Feb 11, 2016	10.40	10.48	10.32	10.42	460,417	-0.07(-0.62%)
Feb 10, 2016	10.83	10.86	10.37	10.48	486,274	-0.32(-2.94%)
Feb 09, 2016	10.65	11.03	10.62	10.80	244,462	+0.04(+0.35%)
Feb 08, 2016	10.80	10.85	10.64	10.77	188,641	-0.13(-1.20%)
Feb 05, 2016	10.86	11.05	10.80	10.90	275,588	+0.02(+0.17%)
Feb 04, 2016	10.61	10.94	10.49	10.88	336,071	+0.29(+2.74%)
Feb 03, 2016	11.10	11.14	10.54	10.59	232,292	-0.47(-4.23%)
Feb 02, 2016	11.12	11.17	10.93	11.05	352,057	-0.14(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.