Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.54	32.61	32.16	32.41	269,874	-0.19(-0.57%)
Apr 28, 2016	32.75	32.89	32.55	32.60	319,525	-0.28(-0.84%)
Apr 27, 2016	32.71	33.03	32.50	32.88	200,710	+0.02(+0.06%)
Apr 26, 2016	32.91	32.97	32.73	32.86	405,197	+0.12(+0.37%)
Apr 25, 2016	33.08	33.08	32.69	32.74	356,106	-0.22(-0.67%)
Apr 22, 2016	33.22	33.27	32.94	32.96	298,111	-0.11(-0.34%)
Apr 21, 2016	33.31	33.34	32.93	33.07	266,152	-0.30(-0.89%)
Apr 20, 2016	33.46	33.61	33.30	33.37	351,391	-0.23(-0.69%)
Apr 19, 2016	33.52	33.66	33.38	33.60	326,613	-0.10(-0.30%)
Apr 18, 2016	33.65	33.85	33.52	33.70	303,206	-0.02(-0.05%)
Apr 15, 2016	34.05	34.14	33.71	33.72	682,639	-0.60(-1.75%)
Apr 14, 2016	34.43	34.48	34.30	34.32	153,590	-0.15(-0.43%)
Apr 13, 2016	34.54	34.60	34.34	34.47	322,351	+0.19(+0.54%)
Apr 12, 2016	34.09	34.40	33.91	34.28	330,132	+0.34(+1.01%)
Apr 11, 2016	33.98	34.19	33.83	33.94	204,122	+0.61(+1.83%)
Apr 08, 2016	33.59	33.72	33.28	33.33	298,402	+0.44(+1.35%)
Apr 07, 2016	33.28	33.28	32.78	32.89	162,140	-0.44(-1.33%)
Apr 06, 2016	33.03	33.36	32.80	33.33	322,840	+0.41(+1.24%)
Apr 05, 2016	33.18	33.32	32.88	32.92	198,543	-0.50(-1.49%)
Apr 04, 2016	33.81	33.81	33.38	33.42	87,972	-0.44(-1.31%)
Apr 01, 2016	33.42	33.89	33.22	33.87	309,293	-0.05(-0.14%)
Mar 31, 2016	33.99	34.16	33.81	33.91	173,601	-0.20(-0.60%)
Mar 30, 2016	34.08	34.31	34.08	34.12	327,766	+0.11(+0.33%)
Mar 29, 2016	33.53	34.04	33.26	34.01	378,628	+0.50(+1.49%)
Mar 28, 2016	33.53	33.56	33.38	33.51	158,911	+0.19(+0.58%)
Mar 24, 2016	33.28	33.31	33.31	33.31	311,883	-0.19(-0.55%)
Mar 23, 2016	33.80	33.83	33.47	33.50	433,719	-0.24(-0.71%)
Mar 22, 2016	33.78	33.92	33.65	33.74	277,215	-0.38(-1.11%)
Mar 21, 2016	34.11	34.32	34.05	34.12	422,488	+0.29(+0.85%)
Mar 18, 2016	33.73	34.06	33.73	33.83	689,357	+0.14(+0.41%)
Mar 17, 2016	33.12	33.81	33.12	33.69	436,733	+0.71(+2.16%)
Mar 16, 2016	32.29	33.06	32.07	32.98	353,794	+0.28(+0.85%)
Mar 15, 2016	32.63	32.74	32.55	32.70	258,298	+0.05(+0.14%)
Mar 14, 2016	32.85	32.85	32.59	32.66	213,146	-0.20(-0.62%)
Mar 11, 2016	32.66	32.91	32.64	32.86	286,155	+0.81(+2.54%)
Mar 10, 2016	32.32	32.41	31.77	32.04	400,156	+0.43(+1.38%)
Mar 09, 2016	31.67	31.86	31.55	31.61	309,252	+0.46(+1.49%)
Mar 08, 2016	31.26	31.29	31.04	31.15	415,939	-0.29(-0.91%)
Mar 07, 2016	31.30	31.59	31.23	31.43	277,949	-0.32(-1.02%)
Mar 04, 2016	31.48	32.04	31.45	31.76	679,359	+0.04(+0.12%)
Mar 03, 2016	31.60	31.78	31.47	31.72	230,036	+0.48(+1.54%)
Mar 02, 2016	30.86	31.27	30.83	31.24	285,737	+0.38(+1.23%)
Mar 01, 2016	30.44	30.95	30.43	30.86	155,628	+0.68(+2.24%)
Feb 29, 2016	30.13	30.43	30.05	30.18	277,543	-0.06(-0.18%)
Feb 26, 2016	30.48	30.53	30.22	30.24	243,644	-0.31(-1.00%)
Feb 25, 2016	30.30	30.56	30.17	30.55	111,345	+0.16(+0.52%)
Feb 24, 2016	30.02	30.43	29.68	30.39	450,273	+0.02(+0.06%)
Feb 23, 2016	30.65	30.75	30.36	30.37	148,723	-0.38(-1.23%)
Feb 22, 2016	30.50	30.77	30.49	30.75	129,463	+0.39(+1.28%)
Feb 19, 2016	30.29	30.50	30.10	30.36	212,678	-0.35(-1.15%)
Feb 18, 2016	30.72	30.84	30.56	30.71	327,783	-0.02(-0.06%)
Feb 17, 2016	30.48	30.81	30.38	30.73	264,181	+0.41(+1.34%)
Feb 16, 2016	30.22	30.42	30.06	30.32	423,350	+0.26(+0.86%)
Feb 12, 2016	29.83	30.06	30.06	30.06	411,090	+0.32(+1.09%)
Feb 11, 2016	29.62	29.93	29.45	29.74	488,789	-0.04(-0.12%)
Feb 10, 2016	29.73	30.20	29.67	29.78	322,446	+0.20(+0.69%)
Feb 09, 2016	29.32	29.91	29.26	29.57	323,513	+0.02(+0.06%)
Feb 08, 2016	29.32	29.67	29.14	29.56	262,923	-0.21(-0.71%)
Feb 05, 2016	29.86	30.03	29.56	29.77	294,979	-0.06(-0.19%)
Feb 04, 2016	29.37	29.93	29.37	29.82	364,328	+0.48(+1.64%)
Feb 03, 2016	28.76	29.37	28.33	29.34	599,382	+0.60(+2.09%)
Feb 02, 2016	29.31	29.31	28.69	28.74	266,062	-0.91(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.