Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.34	38.65	37.71	37.91	464,856	-0.51(-1.33%)
Apr 28, 2016	38.45	39.03	38.22	38.42	426,160	-0.11(-0.28%)
Apr 27, 2016	38.02	39.07	37.69	38.53	486,512	+0.57(+1.50%)
Apr 26, 2016	37.51	38.03	37.20	37.96	545,526	+0.56(+1.50%)
Apr 25, 2016	37.88	38.46	37.16	37.40	709,702	-0.57(-1.50%)
Apr 22, 2016	36.29	38.46	36.05	37.97	1,027,127	+0.72(+1.93%)
Apr 21, 2016	41.90	42.09	36.91	37.25	1,975,019	-4.67(-11.14%)
Apr 20, 2016	40.84	42.93	40.57	41.92	1,163,283	+1.31(+3.23%)
Apr 19, 2016	40.58	40.90	39.68	40.61	794,309	+0.14(+0.35%)
Apr 18, 2016	39.84	40.77	39.84	40.47	376,103	+0.18(+0.45%)
Apr 15, 2016	39.97	40.39	39.78	40.29	380,845	+0.13(+0.33%)
Apr 14, 2016	40.61	40.61	39.99	40.16	521,585	-0.33(-0.82%)
Apr 13, 2016	40.42	40.87	39.93	40.49	602,972	+0.18(+0.45%)
Apr 12, 2016	39.26	40.48	38.84	40.30	702,494	+1.00(+2.54%)
Apr 11, 2016	39.07	39.54	38.97	39.31	426,041	+0.31(+0.80%)
Apr 08, 2016	39.31	40.03	38.77	38.99	285,687	+0.16(+0.40%)
Apr 07, 2016	38.74	39.02	38.58	38.84	597,662	-0.23(-0.59%)
Apr 06, 2016	38.43	39.17	38.03	39.07	528,902	+0.66(+1.72%)
Apr 05, 2016	38.34	38.69	38.22	38.41	494,807	-0.35(-0.89%)
Apr 04, 2016	38.94	39.47	38.65	38.75	670,603	-0.21(-0.55%)
Apr 01, 2016	38.77	39.22	38.57	38.97	489,871	-0.23(-0.59%)
Mar 31, 2016	39.22	39.50	38.55	39.20	539,678	-0.13(-0.34%)
Mar 30, 2016	39.23	39.64	38.83	39.33	369,620	+0.30(+0.76%)
Mar 29, 2016	37.92	39.84	37.64	39.03	522,844	+0.95(+2.49%)
Mar 28, 2016	38.97	38.97	37.71	38.08	944,843	-0.72(-1.85%)
Mar 24, 2016	38.29	38.80	38.80	38.80	512,103	+0.15(+0.38%)
Mar 23, 2016	39.20	39.35	38.55	38.65	519,028	-0.73(-1.86%)
Mar 22, 2016	38.95	39.52	38.79	39.39	526,438	+0.14(+0.36%)
Mar 21, 2016	39.00	39.45	38.80	39.25	587,379	+0.24(+0.61%)
Mar 18, 2016	38.71	39.67	38.56	39.01	740,909	-0.25(-0.63%)
Mar 17, 2016	38.41	39.58	38.23	39.26	622,143	+0.94(+2.46%)
Mar 16, 2016	37.86	38.51	37.78	38.32	671,875	+0.39(+1.02%)
Mar 15, 2016	37.74	38.00	37.03	37.93	706,318	-0.34(-0.88%)
Mar 14, 2016	38.68	39.04	37.87	38.27	620,131	-0.97(-2.48%)
Mar 11, 2016	39.34	39.58	38.91	39.24	554,620	+0.40(+1.04%)
Mar 10, 2016	39.54	39.64	37.97	38.84	739,304	-0.51(-1.30%)
Mar 09, 2016	39.77	40.02	39.22	39.35	761,443	-0.07(-0.17%)
Mar 08, 2016	41.16	41.34	39.15	39.41	1,492,118	-2.39(-5.72%)
Mar 07, 2016	38.78	41.90	38.74	41.81	1,086,276	+2.72(+6.95%)
Mar 04, 2016	39.66	40.17	38.30	39.09	863,190	-0.24(-0.61%)
Mar 03, 2016	37.55	39.45	37.34	39.33	1,032,235	+1.87(+5.00%)
Mar 02, 2016	36.34	37.47	36.29	37.46	730,796	+0.97(+2.67%)
Mar 01, 2016	35.85	36.73	35.46	36.48	697,793	+0.99(+2.79%)
Feb 29, 2016	34.38	35.86	34.34	35.49	649,622	+1.12(+3.27%)
Feb 26, 2016	34.46	34.70	33.81	34.37	510,725	+0.18(+0.53%)
Feb 25, 2016	34.35	34.54	33.38	34.19	566,662	-0.13(-0.38%)
Feb 24, 2016	33.30	34.42	32.31	34.32	919,269	+0.34(+1.00%)
Feb 23, 2016	33.78	34.65	33.74	33.98	1,020,358	+0.05(+0.14%)
Feb 22, 2016	33.40	34.14	33.08	33.93	518,975	+1.11(+3.39%)
Feb 19, 2016	34.33	34.37	32.14	32.82	1,173,781	-2.11(-6.04%)
Feb 18, 2016	34.96	35.33	34.51	34.93	721,482	-0.12(-0.35%)
Feb 17, 2016	35.12	36.14	34.92	35.05	636,946	+0.15(+0.42%)
Feb 16, 2016	34.44	35.21	34.13	34.91	631,824	+0.86(+2.52%)
Feb 12, 2016	33.83	34.05	34.05	34.05	1,027,547	+0.68(+2.03%)
Feb 11, 2016	33.12	33.70	32.63	33.37	699,630	-0.34(-0.99%)
Feb 10, 2016	34.29	34.96	33.66	33.70	724,689	-0.31(-0.91%)
Feb 09, 2016	34.07	34.56	33.43	34.02	945,449	-0.57(-1.65%)
Feb 08, 2016	35.65	35.67	34.28	34.59	817,246	-1.32(-3.69%)
Feb 05, 2016	35.43	36.23	35.13	35.91	1,040,769	+0.25(+0.69%)
Feb 04, 2016	33.88	36.36	33.88	35.67	1,184,809	+1.70(+5.00%)
Feb 03, 2016	33.27	34.08	32.14	33.97	808,284	+1.01(+3.05%)
Feb 02, 2016	33.07	33.49	32.55	32.96	735,140	-0.69(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.