Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.140	3.300	3.130	3.290	1,019,603	+0.20(+6.47%)
Apr 28, 2016	2.980	3.100	2.910	3.090	689,693	+0.14(+4.75%)
Apr 27, 2016	2.980	3.030	2.880	2.950	568,459	-0.03(-1.01%)
Apr 26, 2016	2.890	2.990	2.770	2.980	504,837	+0.09(+3.11%)
Apr 25, 2016	3.000	3.030	2.850	2.890	530,917	-0.10(-3.34%)
Apr 22, 2016	2.970	3.080	2.950	2.990	494,761	+0.03(+1.01%)
Apr 21, 2016	3.000	3.080	2.920	2.960	516,341	+0.02(+0.68%)
Apr 20, 2016	3.100	3.140	2.870	2.940	867,926	-0.11(-3.61%)
Apr 19, 2016	3.030	3.140	2.920	3.050	775,209	+0.15(+5.17%)
Apr 18, 2016	2.800	2.910	2.770	2.900	582,583	+0.13(+4.69%)
Apr 15, 2016	2.750	2.815	2.700	2.770	433,114	+0.05(+1.84%)
Apr 14, 2016	2.640	2.750	2.620	2.720	501,649	+0.04(+1.49%)
Apr 13, 2016	2.700	2.820	2.650	2.680	474,476	-0.10(-3.60%)
Apr 12, 2016	2.680	2.810	2.600	2.780	755,514	+0.10(+3.73%)
Apr 11, 2016	2.520	2.680	2.510	2.680	840,371	+0.18(+7.20%)
Apr 08, 2016	2.460	2.500	2.420	2.500	388,849	+0.06(+2.46%)
Apr 07, 2016	2.460	2.500	2.410	2.440	437,294	+0.04(+1.67%)
Apr 06, 2016	2.370	2.400	2.340	2.400	282,946	+0.02(+0.84%)
Apr 05, 2016	2.370	2.390	2.310	2.380	278,751	+0.10(+4.39%)
Apr 04, 2016	2.390	2.390	2.235	2.280	338,755	-0.12(-5.00%)
Apr 01, 2016	2.280	2.410	2.220	2.400	651,690	+0.07(+3.00%)
Mar 31, 2016	2.420	2.439	2.330	2.330	259,529	-0.04(-1.69%)
Mar 30, 2016	2.450	2.460	2.340	2.370	342,574	-0.07(-2.87%)
Mar 29, 2016	2.310	2.500	2.270	2.440	526,911	+0.14(+6.09%)
Mar 28, 2016	2.310	2.310	2.240	2.300	184,982	+0.00(+0.00%)
Mar 24, 2016	2.200	2.300	2.300	2.300	206,500	+0.05(+2.22%)
Mar 23, 2016	2.360	2.400	2.220	2.250	570,389	-0.22(-8.91%)
Mar 22, 2016	2.490	2.500	2.420	2.470	329,013	+0.05(+2.07%)
Mar 21, 2016	2.390	2.490	2.380	2.420	527,029	-0.02(-0.82%)
Mar 18, 2016	2.280	2.450	2.280	2.440	1,632,394	+0.14(+6.09%)
Mar 17, 2016	2.400	2.450	2.270	2.300	659,357	-0.05(-2.13%)
Mar 16, 2016	2.120	2.370	2.120	2.350	574,039	+0.14(+6.33%)
Mar 15, 2016	2.220	2.250	2.120	2.210	366,317	-0.05(-2.21%)
Mar 14, 2016	2.320	2.350	2.220	2.260	774,869	+0.00(+0.00%)
Mar 11, 2016	2.280	2.330	2.220	2.260	323,570	-0.01(-0.44%)
Mar 10, 2016	2.100	2.350	2.100	2.270	873,822	+0.07(+3.18%)
Mar 09, 2016	2.050	2.300	2.020	2.200	764,055	+0.04(+1.85%)
Mar 08, 2016	2.310	2.368	2.150	2.160	499,065	-0.07(-3.14%)
Mar 07, 2016	2.200	2.320	2.170	2.230	501,787	+0.11(+5.19%)
Mar 04, 2016	2.190	2.330	2.090	2.120	1,207,421	-0.02(-0.93%)
Mar 03, 2016	2.040	2.170	2.020	2.140	876,980	+0.15(+7.54%)
Mar 02, 2016	1.930	2.010	1.850	1.990	495,806	+0.07(+3.65%)
Mar 01, 2016	1.970	1.980	1.900	1.920	420,627	-0.04(-2.04%)
Feb 29, 2016	1.960	1.990	1.910	1.960	379,307	+0.02(+1.03%)
Feb 26, 2016	1.940	1.980	1.890	1.940	438,892	-0.01(-0.51%)
Feb 25, 2016	1.990	2.000	1.910	1.950	348,501	+0.04(+2.09%)
Feb 24, 2016	1.960	2.080	1.890	1.910	970,787	+0.00(+0.00%)
Feb 23, 2016	1.860	1.940	1.850	1.910	690,540	+0.10(+5.52%)
Feb 22, 2016	1.680	1.810	1.680	1.810	645,652	+0.07(+4.02%)
Feb 19, 2016	1.740	1.800	1.730	1.740	657,619	-0.03(-1.69%)
Feb 18, 2016	1.700	1.790	1.670	1.770	874,749	+0.08(+4.73%)
Feb 17, 2016	1.610	1.740	1.590	1.690	416,226	+0.07(+4.32%)
Feb 16, 2016	1.660	1.690	1.550	1.620	433,913	-0.07(-4.14%)
Feb 12, 2016	1.700	1.690	1.690	1.690	862,100	-0.02(-1.17%)
Feb 11, 2016	1.750	1.770	1.630	1.710	1,011,073	+0.13(+8.23%)
Feb 10, 2016	1.550	1.680	1.505	1.580	560,214	-0.01(-0.63%)
Feb 09, 2016	1.750	1.750	1.550	1.590	504,262	-0.11(-6.47%)
Feb 08, 2016	1.630	1.730	1.620	1.700	899,848	+0.13(+8.28%)
Feb 05, 2016	1.450	1.610	1.420	1.570	505,446	+0.09(+6.08%)
Feb 04, 2016	1.360	1.580	1.360	1.480	844,382	+0.15(+11.28%)
Feb 03, 2016	1.250	1.340	1.250	1.330	700,836	+0.07(+5.56%)
Feb 02, 2016	1.370	1.400	1.260	1.260	457,206	-0.12(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.