Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	102.36	102.62	100.83	101.68	7,115,631	-0.76(-0.74%)
Apr 28, 2016	102.94	103.88	102.21	102.44	5,745,316	-1.23(-1.19%)
Apr 27, 2016	103.58	103.99	103.16	103.67	6,087,609	+0.38(+0.37%)
Apr 26, 2016	102.98	103.96	102.59	103.29	6,552,880	+0.32(+0.31%)
Apr 25, 2016	101.92	103.02	101.77	102.97	6,211,893	+0.79(+0.77%)
Apr 22, 2016	101.48	102.40	101.36	102.18	5,820,283	+0.85(+0.84%)
Apr 21, 2016	101.78	102.53	101.08	101.34	6,930,505	-0.35(-0.35%)
Apr 20, 2016	101.45	101.90	100.40	101.69	7,831,239	+0.62(+0.61%)
Apr 19, 2016	100.44	102.06	100.37	101.07	10,804,143	+1.14(+1.14%)
Apr 18, 2016	98.08	100.39	97.98	99.93	10,827,726	+2.85(+2.93%)
Apr 15, 2016	96.99	97.38	96.68	97.08	6,242,236	-0.04(-0.04%)
Apr 14, 2016	98.26	98.34	96.76	97.12	6,779,624	-0.84(-0.85%)
Apr 13, 2016	96.53	98.28	96.46	97.96	8,090,854	+2.10(+2.19%)
Apr 12, 2016	94.81	96.04	94.60	95.86	6,374,256	+1.06(+1.12%)
Apr 11, 2016	95.45	96.15	94.72	94.80	6,007,790	-0.15(-0.16%)
Apr 08, 2016	95.15	95.36	94.34	94.95	7,091,031	+0.26(+0.27%)
Apr 07, 2016	95.63	95.93	94.45	94.69	7,641,480	-1.30(-1.35%)
Apr 06, 2016	95.48	96.14	95.35	95.99	7,058,041	+0.47(+0.49%)
Apr 05, 2016	95.37	96.12	94.68	95.52	10,986,471	-1.65(-1.70%)
Apr 04, 2016	97.78	97.92	97.07	97.17	5,410,584	-0.38(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.