Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.15 21.92 18.57 21.78 160,440 +1.00(+4.82%)
Apr 28, 2016 20.76 21.65 20.65 20.78 168,107 +0.05(+0.23%)
Apr 27, 2016 20.67 21.24 20.34 20.73 151,740 +0.11(+0.51%)
Apr 26, 2016 19.98 20.79 18.81 20.62 141,566 +0.84(+4.23%)
Apr 25, 2016 19.73 20.19 19.38 19.79 238,341 -0.01(-0.05%)
Apr 22, 2016 18.53 19.83 18.53 19.80 170,628 +1.35(+7.31%)
Apr 21, 2016 18.54 18.95 18.06 18.45 73,871 -0.10(-0.52%)
Apr 20, 2016 18.61 19.09 18.48 18.55 122,773 -0.09(-0.47%)
Apr 19, 2016 18.69 19.02 18.36 18.63 81,076 +0.12(+0.62%)
Apr 18, 2016 17.83 18.68 17.70 18.52 64,934 +0.50(+2.78%)
Apr 15, 2016 17.46 18.15 17.25 18.02 85,111 +0.43(+2.46%)
Apr 14, 2016 16.91 17.67 16.71 17.58 68,190 +0.67(+3.99%)
Apr 13, 2016 16.70 17.22 16.59 16.91 90,139 +0.39(+2.33%)
Apr 12, 2016 16.54 17.25 16.34 16.52 77,400 +0.02(+0.12%)
Apr 11, 2016 16.41 17.10 16.31 16.50 85,026 +0.20(+1.24%)
Apr 08, 2016 15.38 16.33 15.38 16.30 101,284 +1.18(+7.83%)
Apr 07, 2016 15.21 15.70 14.95 15.12 102,119 -0.31(-2.00%)
Apr 06, 2016 15.59 15.78 14.84 15.43 97,355 -0.21(-1.36%)
Apr 05, 2016 15.94 15.96 15.44 15.64 99,277 -0.47(-2.93%)
Apr 04, 2016 17.02 17.02 15.96 16.11 78,638 -0.76(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.