Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.51	21.68	21.17	21.45	299,440,416	-0.25(-1.15%)
Apr 28, 2016	22.34	22.40	21.57	21.70	359,232,288	-0.68(-3.06%)
Apr 27, 2016	21.97	22.59	21.90	22.39	500,621,248	-1.49(-6.26%)
Apr 26, 2016	23.78	24.10	23.78	23.88	243,665,872	-0.17(-0.69%)
Apr 25, 2016	24.03	24.18	23.92	24.05	122,439,984	-0.14(-0.57%)
Apr 22, 2016	24.03	24.37	23.94	24.19	147,174,512	-0.07(-0.27%)
Apr 21, 2016	24.47	24.47	24.15	24.25	137,768,384	-0.27(-1.08%)
Apr 20, 2016	24.41	24.74	24.27	24.52	133,734,984	+0.05(+0.21%)
Apr 19, 2016	24.69	24.72	24.31	24.47	141,453,552	-0.13(-0.53%)
Apr 18, 2016	24.92	24.93	24.47	24.60	265,713,536	-0.54(-2.16%)
Apr 15, 2016	25.66	25.70	25.11	25.14	205,094,416	-0.52(-2.01%)
Apr 14, 2016	25.55	25.72	25.48	25.66	111,292,632	+0.01(+0.05%)
Apr 13, 2016	25.36	25.71	25.36	25.64	145,263,136	+0.37(+1.45%)
Apr 12, 2016	25.02	25.29	24.87	25.28	118,915,632	+0.32(+1.30%)
Apr 11, 2016	24.94	25.31	24.92	24.95	128,409,608	+0.08(+0.33%)
Apr 08, 2016	24.93	25.12	24.76	24.87	103,037,696	+0.03(+0.11%)
Apr 07, 2016	25.16	25.27	24.75	24.84	138,890,144	-0.55(-2.18%)
Apr 06, 2016	25.23	25.40	24.99	25.39	115,341,696	+0.26(+1.05%)
Apr 05, 2016	25.06	25.34	25.04	25.13	116,092,872	-0.30(-1.18%)
Apr 04, 2016	25.27	25.68	25.24	25.43	163,168,032	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.