Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.03	14.03	13.29	13.43	1,093,154	-0.60(-4.25%)
Apr 27, 2017	13.80	14.17	13.57	14.03	1,124,639	+0.23(+1.66%)
Apr 26, 2017	13.43	14.07	13.39	13.80	854,069	+0.37(+2.73%)
Apr 25, 2017	13.34	13.62	13.34	13.43	461,617	+0.18(+1.38%)
Apr 24, 2017	13.75	13.80	13.20	13.25	727,555	-0.18(-1.36%)
Apr 21, 2017	13.89	13.98	13.45	13.43	909,038	-0.46(-3.30%)
Apr 20, 2017	13.75	13.98	13.68	13.89	1,206,228	+0.18(+1.34%)
Apr 19, 2017	13.57	13.84	13.48	13.71	873,234	+0.23(+1.70%)
Apr 18, 2017	13.25	13.57	13.02	13.48	1,205,636	+0.14(+1.03%)
Apr 17, 2017	13.29	13.39	13.11	13.34	681,533	+0.05(+0.34%)
Apr 13, 2017	13.25	13.39	13.09	13.29	743,669	+0.00(+0.00%)
Apr 12, 2017	13.25	13.48	13.16	13.29	512,145	+0.00(+0.00%)
Apr 11, 2017	13.25	13.45	13.11	13.29	539,029	+0.00(+0.00%)
Apr 10, 2017	13.25	13.50	13.07	13.29	1,161,124	+0.09(+0.69%)
Apr 07, 2017	13.20	13.48	13.11	13.20	495,480	-0.09(-0.69%)
Apr 06, 2017	13.07	13.36	12.97	13.29	686,197	+0.23(+1.75%)
Apr 05, 2017	13.25	13.34	12.97	13.07	647,074	-0.05(-0.35%)
Apr 04, 2017	12.93	13.29	12.84	13.11	650,168	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.