Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	94.14	94.49	93.38	94.12	1,063,586	-0.13(-0.14%)
Apr 27, 2017	94.02	94.29	93.62	94.25	819,810	+0.34(+0.36%)
Apr 26, 2017	93.01	94.24	92.97	93.91	1,445,267	+0.91(+0.98%)
Apr 25, 2017	93.44	93.57	92.45	93.00	1,958,010	-0.07(-0.08%)
Apr 24, 2017	92.00	93.14	91.55	93.07	1,590,035	+2.22(+2.44%)
Apr 21, 2017	91.96	92.00	90.56	90.85	2,202,795	-1.01(-1.10%)
Apr 20, 2017	91.65	92.36	91.03	91.86	972,873	+0.05(+0.05%)
Apr 19, 2017	91.94	92.00	91.52	91.81	829,511	+0.12(+0.13%)
Apr 18, 2017	91.37	92.31	91.03	91.69	1,337,287	+0.36(+0.39%)
Apr 17, 2017	91.00	91.56	90.69	91.33	1,075,162	+0.52(+0.57%)
Apr 13, 2017	91.00	91.73	90.76	90.81	844,186	-0.41(-0.45%)
Apr 12, 2017	92.39	92.39	91.11	91.22	748,362	-1.21(-1.31%)
Apr 11, 2017	92.42	92.69	91.69	92.43	963,396	-0.09(-0.10%)
Apr 10, 2017	92.11	92.73	91.80	92.52	1,126,805	+0.19(+0.21%)
Apr 07, 2017	91.74	92.42	91.30	92.33	1,461,628	+0.81(+0.89%)
Apr 06, 2017	91.33	91.67	90.84	91.52	1,121,660	+0.37(+0.41%)
Apr 05, 2017	92.25	92.60	91.09	91.15	1,670,175	-1.08(-1.17%)
Apr 04, 2017	91.70	92.45	91.54	92.23	1,137,142	+0.56(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.