Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.38	59.42	58.62	58.72	8,918,462	-0.20(-0.34%)
Apr 27, 2017	59.74	59.80	58.32	58.92	13,406,382	-1.03(-1.71%)
Apr 26, 2017	59.66	60.60	59.64	59.95	7,497,238	+0.02(+0.03%)
Apr 25, 2017	60.04	60.13	59.67	59.93	11,207,833	-0.01(-0.01%)
Apr 24, 2017	60.67	60.75	59.81	59.94	10,460,428	-0.60(-0.99%)
Apr 21, 2017	59.84	60.80	59.19	60.54	17,973,924	-1.35(-2.18%)
Apr 20, 2017	61.88	62.56	61.58	61.89	9,954,791	+0.02(+0.04%)
Apr 19, 2017	63.33	63.48	61.61	61.87	10,060,700	-1.17(-1.86%)
Apr 18, 2017	62.91	63.57	62.83	63.04	5,042,179	-0.25(-0.40%)
Apr 17, 2017	62.95	63.44	62.93	63.29	6,872,364	+0.07(+0.12%)
Apr 13, 2017	64.17	64.23	63.06	63.22	6,218,364	-1.15(-1.78%)
Apr 12, 2017	64.50	65.43	64.10	64.37	7,447,158	-0.06(-0.10%)
Apr 11, 2017	63.67	64.48	63.16	64.43	8,309,930	+0.76(+1.19%)
Apr 10, 2017	63.64	63.87	63.42	63.67	4,128,819	+0.31(+0.49%)
Apr 07, 2017	63.69	63.80	63.22	63.36	5,272,674	-0.23(-0.37%)
Apr 06, 2017	63.66	63.85	63.39	63.60	6,340,158	+0.26(+0.41%)
Apr 05, 2017	63.63	64.29	63.31	63.34	6,540,180	+0.07(+0.12%)
Apr 04, 2017	62.86	63.40	62.47	63.27	5,795,105	+0.41(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.