Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.64	10.67	10.64	10.67	3,217	+0.03(+0.25%)
Apr 27, 2017	10.65	10.66	10.63	10.64	11,345	-0.01(-0.09%)
Apr 26, 2017	10.69	10.69	10.64	10.65	13,630	+0.01(+0.08%)
Apr 25, 2017	10.61	10.68	10.61	10.64	7,559	+0.07(+0.66%)
Apr 24, 2017	10.55	10.59	10.55	10.57	14,347	+0.09(+0.83%)
Apr 21, 2017	10.63	10.63	10.49	10.49	698	-0.18(-1.72%)
Apr 20, 2017	10.63	10.67	10.63	10.67	3,643	+0.11(+1.08%)
Apr 19, 2017	10.63	10.63	10.49	10.56	13,799	-0.08(-0.74%)
Apr 18, 2017	10.58	10.64	10.56	10.63	5,317	-0.09(-0.81%)
Apr 17, 2017	10.70	10.72	10.70	10.72	4,166	+0.06(+0.57%)
Apr 13, 2017	10.62	10.70	10.62	10.66	5,967	+0.03(+0.24%)
Apr 12, 2017	10.64	10.66	10.63	10.63	3,846	+0.04(+0.42%)
Apr 11, 2017	10.51	10.63	10.51	10.59	4,404	-0.04(-0.38%)
Apr 10, 2017	10.61	10.64	10.58	10.63	10,205	+0.02(+0.22%)
Apr 07, 2017	10.43	10.62	10.43	10.61	21,419	+0.03(+0.33%)
Apr 06, 2017	10.54	10.57	10.53	10.57	7,373	+0.00(+0.00%)
Apr 05, 2017	10.58	10.62	10.55	10.57	11,192	-0.03(-0.25%)
Apr 04, 2017	10.53	10.60	10.53	10.60	10,872	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.