Applied Genetic Tech (NQ: AGTC )

2.380 USD -0.060 (-2.46%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.750 5.800 5.450 5.600 219,328 -0.15(-2.61%)
Apr 27, 2017 5.950 5.950 5.750 5.750 119,368 -0.15(-2.54%)
Apr 26, 2017 5.850 5.900 5.750 5.900 187,801 +0.05(+0.85%)
Apr 25, 2017 5.750 5.850 5.650 5.850 243,916 +0.15(+2.63%)
Apr 24, 2017 5.650 5.900 5.600 5.700 144,667 +0.12(+2.24%)
Apr 21, 2017 6.100 6.316 5.550 5.575 339,012 -0.62(-10.08%)
Apr 20, 2017 6.400 6.400 6.150 6.200 91,688 -0.20(-3.13%)
Apr 19, 2017 6.150 6.455 6.105 6.400 111,858 +0.30(+4.92%)
Apr 18, 2017 6.000 6.100 5.900 6.100 343,187 +0.10(+1.67%)
Apr 17, 2017 6.150 6.200 5.925 6.000 178,567 -0.15(-2.44%)
Apr 13, 2017 6.050 6.250 6.000 6.150 126,027 +0.10(+1.65%)
Apr 12, 2017 6.300 6.350 5.950 6.050 173,639 -0.25(-3.97%)
Apr 11, 2017 6.400 6.500 6.250 6.300 124,586 -0.10(-1.56%)
Apr 10, 2017 6.600 6.600 6.300 6.400 124,552 -0.20(-3.03%)
Apr 07, 2017 6.450 6.650 6.400 6.600 82,415 +0.10(+1.54%)
Apr 06, 2017 6.650 6.695 6.400 6.500 153,007 -0.15(-2.26%)
Apr 05, 2017 6.650 6.800 6.550 6.650 93,015 +0.00(+0.00%)
Apr 04, 2017 6.850 7.000 6.600 6.650 157,059 -0.25(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.