Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.850	1.890	1.792	1.840	473,793	+0.03(+1.66%)
Apr 27, 2017	1.870	1.870	1.780	1.810	450,728	-0.04(-2.16%)
Apr 26, 2017	1.650	1.870	1.648	1.850	807,874	+0.19(+11.45%)
Apr 25, 2017	1.650	1.700	1.633	1.660	380,862	+0.00(+0.00%)
Apr 24, 2017	1.670	1.680	1.640	1.660	276,426	-0.01(-0.60%)
Apr 21, 2017	1.690	1.700	1.620	1.670	603,464	+0.01(+0.60%)
Apr 20, 2017	1.640	1.720	1.640	1.660	455,789	+0.02(+1.22%)
Apr 19, 2017	1.680	1.700	1.640	1.640	358,821	-0.04(-2.38%)
Apr 18, 2017	1.700	1.735	1.680	1.680	146,750	-0.03(-1.75%)
Apr 17, 2017	1.760	1.760	1.650	1.710	242,861	-0.05(-2.84%)
Apr 13, 2017	1.740	1.780	1.670	1.760	432,961	+0.02(+1.15%)
Apr 12, 2017	1.790	1.810	1.730	1.740	589,290	-0.04(-2.25%)
Apr 11, 2017	1.770	1.810	1.760	1.780	432,536	+0.02(+1.14%)
Apr 10, 2017	1.740	1.810	1.710	1.760	286,717	+0.01(+0.57%)
Apr 07, 2017	1.770	1.800	1.720	1.750	375,736	-0.03(-1.69%)
Apr 06, 2017	1.730	1.800	1.650	1.780	916,026	+0.05(+2.89%)
Apr 05, 2017	1.730	1.850	1.710	1.730	1,013,791	-0.07(-3.89%)
Apr 04, 2017	1.900	1.905	1.740	1.800	1,651,598	-0.11(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.