Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.41	34.60	34.32	34.56	12,907,323	+0.11(+0.33%)
Apr 27, 2017	34.58	34.66	34.38	34.45	12,967,506	-0.18(-0.53%)
Apr 26, 2017	34.49	34.78	34.42	34.63	17,011,910	+0.10(+0.30%)
Apr 25, 2017	34.32	34.78	34.30	34.53	23,403,398	-0.14(-0.39%)
Apr 24, 2017	34.63	34.78	34.56	34.66	20,855,348	+0.17(+0.49%)
Apr 21, 2017	34.42	34.52	34.35	34.50	17,272,294	-0.02(-0.05%)
Apr 20, 2017	34.60	34.68	34.48	34.51	13,531,971	-0.11(-0.32%)
Apr 19, 2017	35.03	35.07	34.59	34.62	17,346,194	-0.20(-0.57%)
Apr 18, 2017	34.53	34.91	34.52	34.82	16,458,005	+0.33(+0.95%)
Apr 17, 2017	34.27	34.50	34.26	34.50	14,131,309	+0.22(+0.65%)
Apr 13, 2017	34.34	34.50	34.26	34.27	12,350,681	-0.12(-0.35%)
Apr 12, 2017	34.07	34.43	34.05	34.39	16,752,060	+0.22(+0.66%)
Apr 11, 2017	34.18	34.24	34.05	34.17	11,123,894	-0.02(-0.07%)
Apr 10, 2017	34.22	34.28	34.08	34.19	11,770,047	+0.06(+0.19%)
Apr 07, 2017	34.15	34.23	34.05	34.13	13,770,083	-0.05(-0.14%)
Apr 06, 2017	34.10	34.25	34.02	34.18	18,226,126	+0.08(+0.23%)
Apr 05, 2017	34.16	34.32	34.06	34.10	12,663,828	-0.09(-0.26%)
Apr 04, 2017	34.05	34.19	33.94	34.18	13,667,024	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.