Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.60	37.80	37.24	37.38	1,059,468	-0.01(-0.02%)
Apr 27, 2017	37.48	37.69	37.15	37.39	3,182,950	-0.26(-0.68%)
Apr 26, 2017	37.90	38.01	37.51	37.64	1,692,407	-0.32(-0.84%)
Apr 25, 2017	37.00	38.15	36.81	37.96	1,495,373	+0.68(+1.84%)
Apr 24, 2017	37.63	37.74	37.14	37.28	1,177,659	+0.06(+0.17%)
Apr 21, 2017	37.41	37.72	36.96	37.21	648,456	-0.44(-1.16%)
Apr 20, 2017	37.68	37.76	37.42	37.65	619,053	+0.17(+0.46%)
Apr 19, 2017	37.72	38.06	37.46	37.48	943,738	-0.23(-0.61%)
Apr 18, 2017	37.41	37.92	37.25	37.71	3,332,565	+0.28(+0.76%)
Apr 17, 2017	37.21	37.61	37.21	37.42	1,735,726	+0.35(+0.94%)
Apr 13, 2017	37.56	37.84	36.98	37.08	1,099,953	-0.48(-1.29%)
Apr 12, 2017	37.93	38.01	37.46	37.56	612,479	-0.37(-0.99%)
Apr 11, 2017	38.32	38.37	37.81	37.93	730,283	-0.31(-0.81%)
Apr 10, 2017	38.58	38.58	38.17	38.25	1,052,044	-0.06(-0.17%)
Apr 07, 2017	38.46	38.58	38.07	38.31	1,490,989	+0.16(+0.41%)
Apr 06, 2017	37.53	38.22	37.53	38.15	1,254,316	+0.61(+1.63%)
Apr 05, 2017	38.18	38.32	37.41	37.54	818,392	-0.33(-0.87%)
Apr 04, 2017	37.54	37.91	37.26	37.87	949,728	+0.27(+0.73%)
Apr 03, 2017	37.31	37.76	36.89	37.60	923,215	+0.31(+0.83%)
Mar 31, 2017	36.51	37.51	36.43	37.29	944,042	+0.61(+1.67%)
Mar 30, 2017	37.41	37.44	36.56	36.67	604,412	-0.58(-1.57%)
Mar 29, 2017	36.48	37.44	36.31	37.26	790,691	+0.84(+2.31%)
Mar 28, 2017	36.63	36.83	36.16	36.42	740,584	-0.12(-0.32%)
Mar 27, 2017	36.49	36.65	36.06	36.54	552,390	-0.06(-0.17%)
Mar 24, 2017	36.18	36.98	36.18	36.60	802,869	+0.39(+1.08%)
Mar 23, 2017	35.58	36.57	35.20	36.21	834,228	+0.65(+1.82%)
Mar 22, 2017	35.39	35.72	35.33	35.56	497,790	-0.01(-0.03%)
Mar 21, 2017	36.00	36.11	35.37	35.57	636,927	-0.42(-1.17%)
Mar 20, 2017	35.58	36.21	35.21	35.99	865,594	+0.21(+0.59%)
Mar 17, 2017	36.39	36.58	35.74	35.78	1,657,646	-0.59(-1.63%)
Mar 16, 2017	36.90	37.05	36.25	36.37	746,511	-0.54(-1.46%)
Mar 15, 2017	36.21	37.08	35.65	36.91	1,580,195	+1.07(+2.98%)
Mar 14, 2017	36.22	36.43	35.58	35.84	722,864	-0.66(-1.80%)
Mar 13, 2017	36.63	36.97	36.29	36.50	944,594	-0.13(-0.35%)
Mar 10, 2017	36.67	36.93	36.23	36.63	953,015	+0.18(+0.50%)
Mar 09, 2017	36.36	36.56	35.66	36.45	1,113,108	-0.05(-0.13%)
Mar 08, 2017	36.98	37.18	36.43	36.49	811,172	-0.57(-1.53%)
Mar 07, 2017	37.29	37.35	36.78	37.06	576,382	-0.41(-1.10%)
Mar 06, 2017	37.20	37.51	36.68	37.47	1,256,595	+0.19(+0.51%)
Mar 03, 2017	37.46	37.83	36.98	37.28	986,117	-0.26(-0.68%)
Mar 02, 2017	36.48	37.62	36.48	37.53	1,621,539	+0.50(+1.36%)
Mar 01, 2017	37.19	37.51	36.99	37.03	1,038,766	+0.23(+0.62%)
Feb 28, 2017	36.47	37.07	36.15	36.80	1,615,146	+0.23(+0.62%)
Feb 27, 2017	36.12	36.69	35.71	36.57	2,005,663	+0.58(+1.60%)
Feb 24, 2017	36.74	36.75	35.78	36.00	1,658,075	-1.02(-2.76%)
Feb 23, 2017	37.30	37.30	36.39	37.02	1,168,022	+0.36(+0.97%)
Feb 22, 2017	37.19	37.47	36.64	36.67	1,633,805	-0.75(-2.00%)
Feb 21, 2017	36.69	37.57	36.54	37.41	1,417,423	+0.86(+2.35%)
Feb 17, 2017		36.56	36.56	36.56	0	+0.14(+0.38%)
Feb 16, 2017	37.62	37.72	36.32	36.42	1,409,547	-0.57(-1.53%)
Feb 15, 2017	37.26	37.45	36.81	36.99	1,321,611	-0.38(-1.03%)
Feb 14, 2017	37.55	37.62	37.22	37.37	635,654	-0.07(-0.19%)
Feb 13, 2017	37.26	37.44	36.84	37.44	1,359,549	+0.24(+0.64%)
Feb 10, 2017	37.61	37.88	37.20	37.20	2,015,354	-0.09(-0.24%)
Feb 09, 2017	37.59	37.67	37.08	37.30	843,202	-0.17(-0.46%)
Feb 08, 2017	37.21	37.60	36.40	37.47	1,337,989	+0.02(+0.05%)
Feb 07, 2017	37.51	37.82	36.89	37.45	1,349,793	-0.32(-0.85%)
Feb 06, 2017	36.71	37.81	36.71	37.77	1,801,765	+0.90(+2.45%)
Feb 03, 2017	37.41	37.67	36.78	36.87	4,171,222	-0.35(-0.93%)
Feb 02, 2017	37.25	37.25	36.81	37.21	1,104,672	+0.15(+0.39%)
Feb 01, 2017	37.00	37.39	36.97	37.07	1,625,084	+0.37(+1.00%)
Jan 31, 2017	36.49	36.70	36.00	36.70	1,413,771	+0.27(+0.74%)
Jan 30, 2017	37.74	37.85	36.22	36.43	2,356,854	-1.27(-3.37%)
Jan 27, 2017	37.56	37.70	37.10	37.70	4,869,148	+0.16(+0.43%)
Jan 26, 2017	36.68	37.64	36.64	37.54	4,578,461	+0.92(+2.52%)
Jan 25, 2017	35.66	36.93	35.64	36.62	2,261,795	+0.98(+2.76%)
Jan 24, 2017	35.66	35.80	35.28	35.64	1,442,271	+0.23(+0.66%)
Jan 23, 2017	35.28	35.41	34.92	35.41	1,488,503	+0.22(+0.64%)
Jan 20, 2017	35.68	35.92	35.07	35.18	1,698,091	-0.62(-1.72%)
Jan 19, 2017	36.22	36.22	35.57	35.80	1,516,921	-0.24(-0.67%)
Jan 18, 2017	36.59	36.91	35.93	36.04	1,700,969	-0.72(-1.97%)
Jan 17, 2017	36.44	37.02	36.19	36.76	2,474,971	+0.56(+1.56%)
Jan 13, 2017		36.20	36.20	36.20	0	+0.17(+0.47%)
Jan 12, 2017	36.17	36.44	35.66	36.03	1,927,243	+0.13(+0.35%)
Jan 11, 2017	35.21	36.15	35.12	35.91	3,910,956	+1.37(+3.96%)
Jan 10, 2017	35.31	35.77	34.21	34.54	8,042,722	-0.04(-0.10%)
Jan 09, 2017	35.01	35.08	34.31	34.57	813,759	-0.57(-1.63%)
Jan 06, 2017	34.97	35.27	34.63	35.15	1,201,722	+0.30(+0.85%)
Jan 05, 2017	34.88	35.05	34.71	34.85	869,977	+0.11(+0.31%)
Jan 04, 2017	34.58	34.77	34.17	34.74	1,419,257	+0.42(+1.22%)
Jan 03, 2017	33.98	34.56	33.97	34.32	1,525,688	+0.31(+0.92%)
Dec 30, 2016		34.01	34.01	34.01	0	-0.05(-0.16%)
Dec 29, 2016	33.78	34.15	33.61	34.06	923,195	+0.21(+0.61%)
Dec 28, 2016	33.97	34.31	33.80	33.86	1,027,953	-0.10(-0.29%)
Dec 27, 2016	33.67	34.42	33.63	33.96	1,365,548	+0.40(+1.20%)
Dec 23, 2016		33.55	33.55	33.55	0	+0.55(+1.65%)
Dec 22, 2016	32.58	33.12	32.41	33.01	1,074,770	+0.41(+1.26%)
Dec 21, 2016	32.14	32.66	32.09	32.60	1,483,746	+0.52(+1.62%)
Dec 20, 2016	31.77	32.27	31.65	32.08	2,367,703	+0.44(+1.38%)
Dec 19, 2016	31.83	32.19	31.31	31.64	1,447,738	-0.07(-0.23%)
Dec 16, 2016	31.10	31.81	30.66	31.71	7,982,054	+0.62(+1.98%)
Dec 15, 2016	30.17	31.14	29.62	31.09	3,178,730	+0.72(+2.36%)
Dec 14, 2016	30.84	31.09	30.30	30.38	1,383,256	-0.82(-2.64%)
Dec 13, 2016	30.92	31.44	30.58	31.20	1,708,185	+0.46(+1.51%)
Dec 12, 2016	31.30	31.30	30.63	30.74	1,691,490	+0.03(+0.09%)
Dec 09, 2016	31.08	31.08	30.59	30.71	1,607,595	-0.22(-0.72%)
Dec 08, 2016	30.99	31.11	30.47	30.93	1,666,153	-0.04(-0.14%)
Dec 07, 2016	31.41	31.67	30.48	30.98	3,091,820	-0.46(-1.48%)
Dec 06, 2016	32.04	32.06	31.03	31.44	2,282,996	-0.63(-1.95%)
Dec 05, 2016	33.00	33.09	31.90	32.07	1,723,797	-0.62(-1.89%)
Dec 02, 2016	31.83	33.00	31.82	32.69	1,430,633	+0.86(+2.70%)
Dec 01, 2016	33.11	33.22	31.59	31.83	1,446,083	-0.81(-2.49%)
Nov 30, 2016	32.59	33.01	32.27	32.64	2,560,364	+1.05(+3.31%)
Nov 29, 2016	31.52	31.74	30.96	31.60	1,277,510	-0.42(-1.31%)
Nov 28, 2016	33.29	33.29	31.95	32.02	1,122,070	-1.06(-3.19%)
Nov 25, 2016	33.23	33.34	32.67	33.07	369,044	-0.30(-0.91%)
Nov 23, 2016		33.38	33.38	33.38	0	-0.06(-0.19%)
Nov 22, 2016	33.54	33.98	33.03	33.44	1,379,718	+0.03(+0.08%)
Nov 21, 2016	33.07	34.27	32.84	33.41	2,352,477	+0.91(+2.81%)
Nov 18, 2016	32.14	32.62	32.02	32.50	1,890,450	+0.47(+1.48%)
Nov 17, 2016	32.10	32.27	31.67	32.02	1,289,025	+0.56(+1.79%)
Nov 16, 2016	31.59	31.85	31.21	31.46	1,242,080	-0.29(-0.90%)
Nov 15, 2016	31.31	31.89	31.12	31.75	1,967,420	+0.77(+2.48%)
Nov 14, 2016	30.82	31.16	30.61	30.98	1,866,455	+0.24(+0.79%)
Nov 11, 2016	30.90	31.13	29.74	30.74	1,711,367	-0.39(-1.26%)
Nov 10, 2016	30.76	31.63	30.35	31.13	1,917,309	+0.52(+1.69%)
Nov 09, 2016	29.51	30.90	29.45	30.61	1,698,444	+0.88(+2.95%)
Nov 08, 2016	29.64	30.10	29.61	29.74	817,594	-0.13(-0.45%)
Nov 07, 2016	30.17	30.27	29.81	29.87	1,488,442	-0.08(-0.27%)
Nov 04, 2016	29.95	30.34	29.45	29.95	1,680,840	-0.21(-0.71%)
Nov 03, 2016	30.16	30.35	29.45	30.16	1,663,020	+0.09(+0.30%)
Nov 02, 2016	30.67	30.67	29.58	30.08	2,162,184	-0.80(-2.61%)
Nov 01, 2016	31.62	31.98	30.74	30.88	1,732,810	-0.38(-1.23%)
Oct 31, 2016	31.51	32.16	31.12	31.26	952,495	-0.19(-0.61%)
Oct 28, 2016	31.61	31.84	31.09	31.46	1,178,035	-0.06(-0.19%)
Oct 27, 2016	31.84	32.20	31.37	31.52	889,915	-0.27(-0.85%)
Oct 26, 2016	31.47	31.90	30.92	31.79	842,490	+0.25(+0.80%)
Oct 25, 2016	32.51	32.51	31.49	31.53	1,469,914	-1.02(-3.14%)
Oct 24, 2016	32.49	32.91	32.14	32.56	1,016,689	+0.03(+0.11%)
Oct 21, 2016	32.61	32.66	32.31	32.52	767,352	-0.20(-0.61%)
Oct 20, 2016	32.53	32.89	32.41	32.72	874,042	-0.01(-0.03%)
Oct 19, 2016	32.29	32.97	31.99	32.73	2,002,057	+0.62(+1.93%)
Oct 18, 2016	32.01	32.13	31.47	32.11	1,216,526	+0.50(+1.57%)
Oct 17, 2016	31.53	31.83	31.27	31.61	754,164	+0.03(+0.08%)
Oct 14, 2016	31.74	32.19	31.48	31.59	1,557,029	-0.10(-0.33%)
Oct 13, 2016	32.22	32.28	31.33	31.69	1,571,052	-0.61(-1.89%)
Oct 12, 2016	32.27	32.56	32.04	32.30	851,989	-0.13(-0.40%)
Oct 11, 2016	32.06	32.43	31.55	32.43	1,880,125	+0.13(+0.41%)
Oct 10, 2016	32.14	32.67	32.14	32.30	749,874	+0.47(+1.48%)
Oct 07, 2016	31.99	32.51	31.67	31.83	1,768,078	+0.02(+0.05%)
Oct 06, 2016	31.85	32.28	31.50	31.81	777,224	-0.03(-0.08%)
Oct 05, 2016	31.42	31.90	30.76	31.84	1,284,854	+0.65(+2.07%)
Oct 04, 2016	32.01	32.12	31.07	31.19	1,332,365	-0.76(-2.38%)
Oct 03, 2016	32.72	32.83	31.93	31.95	1,010,811	-0.51(-1.56%)
Sep 30, 2016	33.73	33.73	32.46	32.46	2,788,026	-0.58(-1.77%)
Sep 29, 2016	33.51	34.07	32.99	33.04	997,479	-0.32(-0.97%)
Sep 28, 2016	32.58	33.54	31.46	33.37	1,778,931	+1.07(+3.32%)
Sep 27, 2016	32.58	32.92	32.13	32.29	1,438,303	-0.75(-2.27%)
Sep 26, 2016	33.86	33.95	32.99	33.04	946,101	-0.45(-1.33%)
Sep 23, 2016	33.59	34.13	33.25	33.49	997,638	-0.33(-0.98%)
Sep 22, 2016	33.47	33.85	33.04	33.82	965,087	+0.70(+2.11%)
Sep 21, 2016	32.70	33.28	32.23	33.12	1,110,885	+1.06(+3.32%)
Sep 20, 2016	31.98	32.16	31.72	32.06	523,303	-0.04(-0.14%)
Sep 19, 2016	32.30	32.51	31.92	32.10	580,118	+0.16(+0.49%)
Sep 16, 2016	31.19	32.03	31.07	31.95	1,692,775	+0.42(+1.33%)
Sep 15, 2016	31.69	31.93	31.44	31.53	1,246,866	+0.09(+0.28%)
Sep 14, 2016	31.74	32.27	31.35	31.44	1,611,267	-0.31(-0.99%)
Sep 13, 2016	32.49	32.67	31.64	31.75	2,798,560	-1.23(-3.73%)
Sep 12, 2016	32.88	33.30	32.39	32.98	1,548,346	-0.23(-0.68%)
Sep 09, 2016	33.36	34.03	33.11	33.21	1,252,877	-0.79(-2.34%)
Sep 08, 2016	34.76	35.23	33.99	34.00	1,460,598	-0.47(-1.37%)
Sep 07, 2016	34.97	35.10	34.15	34.48	3,004,958	-0.45(-1.30%)
Sep 06, 2016	33.75	34.97	33.75	34.93	2,449,653	+1.35(+4.03%)
Sep 02, 2016	33.39	33.58	33.58	33.58	1,114,785	+0.52(+1.58%)
Sep 01, 2016	33.15	33.35	32.91	33.05	906,460	-0.20(-0.60%)
Aug 31, 2016	33.16	33.27	32.75	33.25	1,236,406	+0.10(+0.29%)
Aug 30, 2016	32.73	33.20	32.73	33.16	1,946,106	+0.50(+1.52%)
Aug 29, 2016	32.25	32.82	32.12	32.66	1,065,912	+0.31(+0.94%)
Aug 26, 2016	32.26	32.70	32.08	32.36	1,334,181	+0.24(+0.73%)
Aug 25, 2016	31.60	32.33	31.57	32.12	1,062,825	+0.29(+0.90%)
Aug 24, 2016	31.79	32.36	31.60	31.83	1,660,267	-0.17(-0.55%)
Aug 23, 2016	31.58	32.24	31.43	32.01	3,242,020	+0.42(+1.33%)
Aug 22, 2016	31.95	32.15	31.48	31.59	1,196,325	-0.62(-1.92%)
Aug 19, 2016	33.07	33.49	32.15	32.21	2,055,671	-0.99(-3.00%)
Aug 18, 2016	31.57	33.31	31.34	33.20	5,867,945	+1.82(+5.78%)
Aug 17, 2016	31.55	31.55	30.85	31.39	1,425,745	-0.10(-0.33%)
Aug 16, 2016	31.32	31.86	31.05	31.49	2,677,043	+0.04(+0.14%)
Aug 15, 2016	31.46	31.67	31.21	31.45	1,824,424	+0.24(+0.78%)
Aug 12, 2016	31.02	31.48	30.81	31.20	1,304,086	+0.50(+1.62%)
Aug 11, 2016	31.60	31.95	30.66	30.71	7,718,235	+0.10(+0.34%)
Aug 10, 2016	31.65	31.80	30.58	30.60	1,870,494	-1.10(-3.47%)
Aug 09, 2016	32.18	32.65	31.23	31.70	1,516,282	-0.39(-1.22%)
Aug 08, 2016	31.89	32.50	31.54	32.09	3,032,028	+0.32(+1.02%)
Aug 05, 2016	31.55	31.98	30.43	31.77	1,894,770	+0.38(+1.20%)
Aug 04, 2016	32.16	32.22	30.85	31.40	3,698,106	-0.81(-2.52%)
Aug 03, 2016	32.56	32.83	31.88	32.21	3,617,755	-0.11(-0.35%)
Aug 02, 2016	30.17	32.75	29.89	32.32	10,376,081	+2.73(+9.23%)
Aug 01, 2016	31.55	31.55	29.59	29.59	3,065,761	-2.27(-7.12%)
Jul 29, 2016	30.89	31.91	30.78	31.86	1,283,690	+0.90(+2.89%)
Jul 28, 2016	31.01	31.30	30.55	30.96	1,292,429	-0.04(-0.14%)
Jul 27, 2016	31.15	31.77	30.90	31.01	1,876,292	-0.08(-0.25%)
Jul 26, 2016	30.72	31.47	30.55	31.08	1,038,594	-0.06(-0.19%)
Jul 25, 2016	31.36	31.39	30.63	31.14	1,222,214	-0.70(-2.20%)
Jul 22, 2016	31.76	32.29	31.54	31.84	939,970	-0.10(-0.32%)
Jul 21, 2016	31.77	32.47	31.74	31.94	1,505,423	+0.16(+0.51%)
Jul 20, 2016	31.25	32.35	30.74	31.78	985,801	+0.54(+1.72%)
Jul 19, 2016	31.14	31.39	30.57	31.25	947,442	-0.16(-0.52%)
Jul 18, 2016	31.25	31.59	31.03	31.41	857,581	+0.05(+0.16%)
Jul 15, 2016	31.48	32.27	31.07	31.36	1,117,232	+0.01(+0.03%)
Jul 14, 2016	30.57	31.50	30.57	31.35	1,470,137	+1.01(+3.32%)
Jul 13, 2016	30.78	31.16	30.23	30.34	1,419,483	-0.35(-1.14%)
Jul 12, 2016	30.16	30.88	29.68	30.69	3,013,068	+0.59(+1.96%)
Jul 11, 2016	30.50	30.80	29.97	30.10	1,104,118	-0.36(-1.18%)
Jul 08, 2016	29.76	30.70	29.59	30.46	1,043,540	+0.87(+2.94%)
Jul 07, 2016	29.56	30.23	29.32	29.59	1,688,592	+0.21(+0.73%)
Jul 06, 2016	28.79	29.45	28.48	29.38	1,725,461	+0.31(+1.06%)
Jul 05, 2016	28.92	29.33	28.30	29.07	1,160,671	-0.49(-1.67%)
Jul 01, 2016	29.11	29.56	29.56	29.56	2,349,781	+0.01(+0.03%)
Jun 30, 2016	29.33	29.74	28.85	29.56	1,359,162	-0.03(-0.12%)
Jun 29, 2016	29.40	30.17	29.27	29.59	2,832,651	+0.04(+0.14%)
Jun 28, 2016	28.44	29.69	28.44	29.55	1,804,783	+1.90(+6.88%)
Jun 27, 2016	28.21	28.66	27.22	27.64	3,446,777	-1.42(-4.87%)
Jun 24, 2016	28.31	29.94	28.29	29.06	1,859,978	-0.74(-2.49%)
Jun 23, 2016	28.96	29.98	28.68	29.80	1,707,129	+1.46(+5.15%)
Jun 22, 2016	28.53	28.92	27.85	28.34	2,300,081	-0.07(-0.24%)
Jun 21, 2016	28.56	29.44	28.13	28.41	5,114,596	-0.47(-1.62%)
Jun 20, 2016	28.34	29.42	27.61	28.88	3,406,622	+1.12(+4.03%)
Jun 17, 2016	28.45	28.58	27.47	27.76	4,709,983	-0.44(-1.54%)
Jun 16, 2016	27.99	28.61	27.64	28.20	1,654,124	-0.11(-0.39%)
Jun 15, 2016	27.41	28.74	26.77	28.31	2,828,011	+0.67(+2.41%)
Jun 14, 2016	27.64	27.82	26.25	27.64	2,461,377	-0.13(-0.46%)
Jun 13, 2016	27.72	28.11	27.34	27.77	2,422,957	-0.49(-1.75%)
Jun 10, 2016	28.70	29.14	28.02	28.27	1,643,623	-0.99(-3.38%)
Jun 09, 2016	28.58	29.44	28.52	29.26	1,115,305	+0.10(+0.35%)
Jun 08, 2016	29.82	29.85	28.72	29.15	1,854,052	-0.65(-2.18%)
Jun 07, 2016	29.90	30.06	29.47	29.80	1,794,137	+0.05(+0.17%)
Jun 06, 2016	28.93	29.86	28.58	29.75	2,924,462	+1.00(+3.47%)
Jun 03, 2016	28.26	28.88	28.03	28.75	1,071,069	+0.60(+2.12%)
Jun 02, 2016	27.34	28.44	27.30	28.16	3,056,222	+0.42(+1.51%)
Jun 01, 2016	26.97	28.21	26.83	27.74	2,282,998	+0.50(+1.85%)
May 31, 2016	27.18	27.83	26.96	27.23	2,964,666	-0.06(-0.22%)
May 27, 2016	26.86	27.29	27.29	27.29	1,547,768	+0.16(+0.60%)
May 26, 2016	27.12	27.72	26.83	27.13	1,945,370	+0.11(+0.41%)
May 25, 2016	26.24	27.26	26.06	27.02	2,451,892	+0.75(+2.86%)
May 24, 2016	27.05	27.11	26.01	26.27	1,577,328	-0.54(-2.00%)
May 23, 2016	26.64	27.08	26.12	26.81	999,369	-0.15(-0.54%)
May 20, 2016	27.05	27.14	26.35	26.95	1,987,007	+0.17(+0.64%)
May 19, 2016	26.41	26.98	26.16	26.78	1,844,585	+0.01(+0.03%)
May 18, 2016	27.30	27.41	26.39	26.77	4,860,402	-0.44(-1.63%)
May 17, 2016	27.50	27.83	26.84	27.22	3,270,956	-0.34(-1.24%)
May 16, 2016	26.45	27.58	26.17	27.56	5,203,722	+1.80(+6.99%)
May 13, 2016	24.80	26.10	24.68	25.76	3,798,655	+0.89(+3.57%)
May 12, 2016	23.95	24.94	23.78	24.87	2,693,025	+1.52(+6.50%)
May 11, 2016	23.03	23.69	22.56	23.35	2,248,635	+0.38(+1.67%)
May 10, 2016	23.49	24.10	22.88	22.97	2,824,448	-0.23(-0.99%)
May 09, 2016	23.81	23.87	22.29	23.20	2,802,434	-0.62(-2.61%)
May 06, 2016	25.12	25.35	23.79	23.82	3,344,929	-1.09(-4.38%)
May 05, 2016	24.27	25.58	24.27	24.91	2,818,625	+0.97(+4.06%)
May 04, 2016	23.21	23.97	22.82	23.94	2,347,317	+0.36(+1.52%)
May 03, 2016	25.05	25.29	22.92	23.58	4,390,115	-1.82(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.