Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.743	2.743	2.729	2.743	194,537	-0.03(-1.08%)
Apr 27, 2017	2.773	2.781	2.758	2.773	231,313	-0.01(-0.27%)
Apr 26, 2017	2.766	2.781	2.751	2.781	308,922	+0.03(+1.08%)
Apr 25, 2017	2.736	2.773	2.729	2.751	252,210	+0.04(+1.65%)
Apr 24, 2017	2.714	2.714	2.684	2.706	456,179	+0.02(+0.83%)
Apr 21, 2017	2.676	2.691	2.669	2.684	206,177	+0.00(+0.00%)
Apr 20, 2017	2.684	2.684	2.661	2.684	358,295	+0.04(+1.69%)
Apr 19, 2017	2.661	2.661	2.632	2.639	403,115	+0.00(+0.00%)
Apr 18, 2017	2.639	2.639	2.609	2.639	1,022,826	+0.01(+0.57%)
Apr 17, 2017	2.609	2.632	2.602	2.624	418,718	+0.02(+0.86%)
Apr 13, 2017	2.617	2.624	2.587	2.602	386,899	-0.04(-1.41%)
Apr 12, 2017	2.639	2.647	2.624	2.639	2,700,946	-0.01(-0.56%)
Apr 11, 2017	2.639	2.661	2.624	2.654	4,224,875	+0.01(+0.28%)
Apr 10, 2017	2.617	2.647	2.624	2.647	814,819	+0.03(+1.14%)
Apr 07, 2017	2.624	2.646	2.609	2.617	2,325,497	-0.03(-1.13%)
Apr 06, 2017	2.639	2.647	2.609	2.647	314,284	-0.02(-0.84%)
Apr 05, 2017	2.684	2.706	2.661	2.669	385,404	-0.04(-1.65%)
Apr 04, 2017	2.706	2.714	2.691	2.714	253,387	-0.01(-0.27%)
Apr 03, 2017	2.714	2.721	2.706	2.721	211,042	-0.03(-1.08%)
Mar 31, 2017	2.743	2.758	2.721	2.751	302,798	-0.04(-1.60%)
Mar 30, 2017	2.796	2.803	2.788	2.796	176,269	-0.01(-0.53%)
Mar 29, 2017	2.811	2.818	2.796	2.811	205,922	-0.01(-0.32%)
Mar 28, 2017	2.768	2.820	2.761	2.820	204,750	+0.05(+1.85%)
Mar 27, 2017	2.746	2.776	2.717	2.768	292,284	+0.02(+0.80%)
Mar 24, 2017	2.732	2.754	2.724	2.746	166,049	+0.02(+0.81%)
Mar 23, 2017	2.695	2.732	2.692	2.724	276,072	+0.02(+0.81%)
Mar 22, 2017	2.710	2.717	2.694	2.703	319,221	+0.01(+0.54%)
Mar 21, 2017	2.761	2.761	2.688	2.688	696,404	-0.06(-2.13%)
Mar 20, 2017	2.768	2.768	2.739	2.746	156,475	-0.02(-0.79%)
Mar 17, 2017	2.746	2.776	2.746	2.768	223,901	+0.01(+0.53%)
Mar 16, 2017	2.739	2.761	2.739	2.754	300,030	+0.01(+0.53%)
Mar 15, 2017	2.724	2.746	2.724	2.739	184,839	+0.01(+0.54%)
Mar 14, 2017	2.724	2.732	2.710	2.724	287,698	-0.03(-1.06%)
Mar 13, 2017	2.724	2.776	2.724	2.754	256,277	+0.01(+0.53%)
Mar 10, 2017	2.732	2.739	2.703	2.739	320,025	+0.03(+1.08%)
Mar 09, 2017	2.717	2.724	2.695	2.710	358,980	-0.01(-0.54%)
Mar 08, 2017	2.717	2.732	2.710	2.724	165,151	+0.00(+0.00%)
Mar 07, 2017	2.732	2.732	2.710	2.724	280,879	+0.00(+0.00%)
Mar 06, 2017	2.732	2.739	2.724	2.724	245,832	-0.01(-0.27%)
Mar 03, 2017	2.732	2.739	2.724	2.732	212,445	-0.01(-0.27%)
Mar 02, 2017	2.761	2.761	2.732	2.739	192,908	-0.02(-0.80%)
Mar 01, 2017	2.746	2.761	2.732	2.761	364,374	+0.01(+0.53%)
Feb 28, 2017	2.746	2.746	2.724	2.746	239,532	+0.01(+0.27%)
Feb 27, 2017	2.717	2.739	2.717	2.739	158,858	+0.00(+0.00%)
Feb 24, 2017	2.739	2.739	2.717	2.739	204,125	-0.01(-0.27%)
Feb 23, 2017	2.732	2.746	2.717	2.746	267,407	+0.00(+0.00%)
Feb 22, 2017	2.739	2.746	2.721	2.746	286,462	-0.01(-0.27%)
Feb 21, 2017	2.746	2.754	2.732	2.754	309,581	+0.03(+1.08%)
Feb 17, 2017		2.724	2.724	2.724	0	+0.00(+0.00%)
Feb 16, 2017	2.724	2.724	2.703	2.724	168,421	+0.01(+0.27%)
Feb 15, 2017	2.710	2.724	2.710	2.717	285,135	+0.01(+0.27%)
Feb 14, 2017	2.710	2.717	2.695	2.710	282,447	-0.04(-1.33%)
Feb 13, 2017	2.739	2.746	2.732	2.746	407,873	+0.01(+0.54%)
Feb 10, 2017	2.724	2.732	2.717	2.732	111,016	+0.01(+0.27%)
Feb 09, 2017	2.739	2.732	2.703	2.724	420,317	-0.01(-0.53%)
Feb 08, 2017	2.739	2.739	2.717	2.739	300,300	+0.01(+0.27%)
Feb 07, 2017	2.724	2.754	2.710	2.732	937,645	-0.03(-1.06%)
Feb 06, 2017	2.710	2.768	2.703	2.761	2,777,783	+0.03(+1.07%)
Feb 03, 2017	2.681	2.732	2.681	2.732	713,659	+0.06(+2.19%)
Feb 02, 2017	2.659	2.681	2.659	2.673	245,130	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.