Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	94.14	94.49	93.38	94.12	1,063,586	-0.13(-0.14%)
Apr 27, 2017	94.02	94.29	93.62	94.25	819,810	+0.34(+0.36%)
Apr 26, 2017	93.01	94.24	92.97	93.91	1,445,267	+0.91(+0.98%)
Apr 25, 2017	93.44	93.57	92.45	93.00	1,958,010	-0.07(-0.08%)
Apr 24, 2017	92.00	93.14	91.55	93.07	1,590,035	+2.22(+2.44%)
Apr 21, 2017	91.96	92.00	90.56	90.85	2,202,795	-1.01(-1.10%)
Apr 20, 2017	91.65	92.36	91.03	91.86	972,873	+0.05(+0.05%)
Apr 19, 2017	91.94	92.00	91.52	91.81	829,511	+0.12(+0.13%)
Apr 18, 2017	91.37	92.31	91.03	91.69	1,337,287	+0.36(+0.39%)
Apr 17, 2017	91.00	91.56	90.69	91.33	1,075,162	+0.52(+0.57%)
Apr 13, 2017	91.00	91.73	90.76	90.81	844,186	-0.41(-0.45%)
Apr 12, 2017	92.39	92.39	91.11	91.22	748,362	-1.21(-1.31%)
Apr 11, 2017	92.42	92.69	91.69	92.43	963,396	-0.09(-0.10%)
Apr 10, 2017	92.11	92.73	91.80	92.52	1,126,805	+0.19(+0.21%)
Apr 07, 2017	91.74	92.42	91.30	92.33	1,461,628	+0.81(+0.89%)
Apr 06, 2017	91.33	91.67	90.84	91.52	1,121,660	+0.37(+0.41%)
Apr 05, 2017	92.25	92.60	91.09	91.15	1,670,175	-1.08(-1.17%)
Apr 04, 2017	91.70	92.45	91.54	92.23	1,137,142	+0.56(+0.61%)
Apr 03, 2017	92.01	92.83	91.09	91.67	1,274,792	-0.47(-0.51%)
Mar 31, 2017	91.50	92.21	91.15	92.14	1,404,816	+0.72(+0.79%)
Mar 30, 2017	92.00	92.89	91.29	91.42	1,263,586	-0.42(-0.46%)
Mar 29, 2017	91.92	92.11	91.00	91.84	1,021,320	-0.30(-0.33%)
Mar 28, 2017	92.06	92.84	91.75	92.14	1,282,756	+0.24(+0.26%)
Mar 27, 2017	90.83	92.27	90.01	91.90	1,377,926	+0.17(+0.19%)
Mar 24, 2017	91.62	92.48	91.20	91.73	998,325	+0.59(+0.65%)
Mar 23, 2017	91.11	92.08	90.76	91.14	863,808	-0.11(-0.12%)
Mar 22, 2017	90.10	91.53	89.96	91.25	1,017,097	+1.13(+1.25%)
Mar 21, 2017	92.72	92.95	89.98	90.12	1,345,625	-2.49(-2.69%)
Mar 20, 2017	92.53	93.05	92.15	92.61	1,205,609	+0.01(+0.01%)
Mar 17, 2017	92.10	93.00	92.10	92.60	1,424,846	+0.53(+0.58%)
Mar 16, 2017	91.50	92.12	90.84	92.07	1,475,219	+0.98(+1.08%)
Mar 15, 2017	90.25	91.47	89.79	91.09	1,450,896	+0.71(+0.79%)
Mar 14, 2017	89.88	90.52	89.13	90.38	971,786	+0.50(+0.56%)
Mar 13, 2017	89.94	90.64	89.67	89.88	1,325,329	-0.02(-0.02%)
Mar 10, 2017	89.56	89.99	89.09	89.90	959,790	+0.57(+0.64%)
Mar 09, 2017	89.29	89.65	88.69	89.33	880,014	-0.41(-0.46%)
Mar 08, 2017	89.22	90.33	88.77	89.74	1,027,221	+0.41(+0.46%)
Mar 07, 2017	89.00	90.04	88.96	89.33	1,571,052	+0.47(+0.53%)
Mar 06, 2017	89.44	89.69	88.55	88.86	1,868,520	-0.83(-0.93%)
Mar 03, 2017	89.84	89.98	89.01	89.69	1,837,994	-0.01(-0.01%)
Mar 02, 2017	90.75	90.91	89.68	89.70	1,412,343	-1.06(-1.17%)
Mar 01, 2017	90.86	91.31	90.02	90.76	1,071,067	+0.87(+0.97%)
Feb 28, 2017	90.23	90.51	89.76	89.89	1,273,672	-0.68(-0.75%)
Feb 27, 2017	90.61	90.96	90.12	90.57	624,973	-0.44(-0.48%)
Feb 24, 2017	90.56	91.05	90.10	91.01	600,620	+0.27(+0.30%)
Feb 23, 2017	92.08	92.09	90.67	90.74	681,037	-1.02(-1.11%)
Feb 22, 2017	92.02	92.26	91.26	91.76	1,079,077	-0.59(-0.64%)
Feb 21, 2017	91.20	92.35	91.00	92.35	1,333,830	+1.13(+1.24%)
Feb 17, 2017		91.22	91.22	91.22	0	+0.27(+0.30%)
Feb 16, 2017	91.06	91.46	90.50	90.95	916,197	+0.19(+0.21%)
Feb 15, 2017	90.62	91.10	90.37	90.76	948,599	+0.14(+0.15%)
Feb 14, 2017	90.25	90.88	90.10	90.62	922,715	+0.25(+0.28%)
Feb 13, 2017	89.85	90.76	89.63	90.37	1,155,889	+0.45(+0.50%)
Feb 10, 2017	90.11	90.49	89.65	89.92	1,082,660	-0.07(-0.08%)
Feb 09, 2017	89.76	90.81	89.65	89.99	1,090,626	+0.23(+0.26%)
Feb 08, 2017	89.67	89.91	89.21	89.76	1,198,360	+0.29(+0.32%)
Feb 07, 2017	89.32	90.32	89.18	89.47	1,242,940	+0.10(+0.11%)
Feb 06, 2017	88.80	89.73	88.66	89.37	1,090,085	+0.42(+0.47%)
Feb 03, 2017	88.04	89.17	88.00	88.95	1,143,548	+0.95(+1.08%)
Feb 02, 2017	87.01	88.47	86.52	88.00	1,469,945	+0.81(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.