Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.17	10.17	9.735	9.778	81,165	-0.26(-2.61%)
Apr 27, 2017	10.43	10.51	9.953	10.04	80,488	-0.35(-3.36%)
Apr 26, 2017	10.35	10.56	10.35	10.39	75,366	+0.04(+0.42%)
Apr 25, 2017	10.43	10.56	10.26	10.35	80,557	+0.00(+0.00%)
Apr 24, 2017	10.17	10.43	10.17	10.35	72,974	+0.31(+3.04%)
Apr 21, 2017	9.953	10.13	9.953	10.04	51,849	+0.09(+0.88%)
Apr 20, 2017	10.08	10.08	9.822	9.953	34,049	-0.09(-0.87%)
Apr 19, 2017	9.997	10.13	9.909	10.04	49,133	+0.13(+1.32%)
Apr 18, 2017	10.04	10.04	9.866	9.909	32,464	+0.00(+0.00%)
Apr 17, 2017	9.778	9.953	9.691	9.909	36,588	+0.22(+2.25%)
Apr 13, 2017	9.866	9.866	9.647	9.691	28,823	-0.17(-1.77%)
Apr 12, 2017	9.866	10.06	9.778	9.866	27,669	-0.04(-0.44%)
Apr 11, 2017	9.866	9.909	9.735	9.909	22,339	+0.04(+0.44%)
Apr 10, 2017	10.04	10.04	9.822	9.866	35,358	-0.17(-1.74%)
Apr 07, 2017	9.778	10.08	9.778	10.04	30,518	+0.22(+2.22%)
Apr 06, 2017	9.735	9.909	9.604	9.822	31,181	+0.13(+1.35%)
Apr 05, 2017	9.997	10.30	9.691	9.691	78,055	-0.26(-2.63%)
Apr 04, 2017	9.909	9.997	9.866	9.953	39,838	+0.04(+0.44%)
Apr 03, 2017	9.953	9.997	9.778	9.909	28,339	+0.00(+0.00%)
Mar 31, 2017	9.822	9.997	9.691	9.909	67,617	+0.09(+0.89%)
Mar 30, 2017	9.516	9.866	9.516	9.822	49,827	+0.26(+2.74%)
Mar 29, 2017	9.516	9.647	9.429	9.560	41,409	+0.04(+0.46%)
Mar 28, 2017	9.342	9.560	9.254	9.516	22,127	+0.17(+1.87%)
Mar 27, 2017	9.385	9.473	9.211	9.342	26,646	-0.13(-1.38%)
Mar 24, 2017	9.516	9.604	9.429	9.473	14,103	-0.04(-0.46%)
Mar 23, 2017	9.385	9.647	9.385	9.516	30,441	+0.13(+1.40%)
Mar 22, 2017	9.211	9.429	9.211	9.385	58,269	+0.17(+1.90%)
Mar 21, 2017	9.604	9.647	9.167	9.211	166,961	-0.35(-3.65%)
Mar 20, 2017	9.473	9.735	9.429	9.560	186,378	+0.04(+0.46%)
Mar 17, 2017	9.342	9.604	9.342	9.516	192,736	+0.09(+0.93%)
Mar 16, 2017	9.429	9.735	9.385	9.429	140,908	+0.04(+0.47%)
Mar 15, 2017	9.516	9.516	9.385	9.385	27,648	-0.04(-0.46%)
Mar 14, 2017	9.429	9.516	9.298	9.429	25,455	+0.00(+0.00%)
Mar 13, 2017	9.254	9.516	9.211	9.429	19,028	+0.13(+1.41%)
Mar 10, 2017	9.604	9.604	9.254	9.298	43,121	-0.22(-2.29%)
Mar 09, 2017	9.516	9.582	9.473	9.516	24,541	+0.04(+0.46%)
Mar 08, 2017	9.516	9.716	9.451	9.473	93,807	-0.04(-0.46%)
Mar 07, 2017	9.473	9.560	9.385	9.516	30,299	+0.04(+0.46%)
Mar 06, 2017	9.429	9.516	9.259	9.473	60,448	+0.00(+0.00%)
Mar 03, 2017	9.473	9.560	9.429	9.473	27,620	+0.00(+0.00%)
Mar 02, 2017	9.516	9.516	9.254	9.473	54,084	+0.04(+0.46%)
Mar 01, 2017	9.429	9.604	9.385	9.429	80,357	+0.17(+1.89%)
Feb 28, 2017	9.516	9.516	9.167	9.254	85,443	-0.26(-2.75%)
Feb 27, 2017	9.516	9.647	9.385	9.516	78,600	+0.00(+0.00%)
Feb 24, 2017	9.516	9.582	9.429	9.516	62,765	+0.00(+0.00%)
Feb 23, 2017	9.691	9.735	9.429	9.516	71,343	-0.17(-1.80%)
Feb 22, 2017	9.866	9.866	9.647	9.691	72,068	-0.09(-0.89%)
Feb 21, 2017	9.778	9.822	9.604	9.778	88,816	+0.17(+1.82%)
Feb 17, 2017		9.604	9.604	9.604	0	+0.13(+1.38%)
Feb 16, 2017	9.342	9.516	9.298	9.473	59,923	+0.31(+3.33%)
Feb 15, 2017	9.604	9.604	9.123	9.167	156,389	-0.35(-3.67%)
Feb 14, 2017	9.521	9.647	9.342	9.516	43,936	+0.00(+0.00%)
Feb 13, 2017	9.778	9.866	9.429	9.516	97,768	-0.35(-3.54%)
Feb 10, 2017	9.953	10.17	9.778	9.866	107,863	+0.04(+0.44%)
Feb 09, 2017	9.535	9.822	9.454	9.822	169,764	+0.41(+4.35%)
Feb 08, 2017	9.413	9.562	9.413	9.413	85,243	+0.04(+0.44%)
Feb 07, 2017	9.454	9.576	9.290	9.372	124,715	-0.08(-0.87%)
Feb 06, 2017	9.495	9.617	9.310	9.454	99,982	-0.04(-0.43%)
Feb 03, 2017	8.922	9.617	8.658	9.495	97,225	+0.61(+6.91%)
Feb 02, 2017	8.840	8.922	8.676	8.881	47,365	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.