Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.84 -0.01 (-0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1075 1081 1057 1065 0 -9.26(-0.86%)
Apr 27, 2017 1075 1086 1062 1075 0 +0.73(+0.07%)
Apr 26, 2017 1072 1084 1064 1074 0 +3.99(+0.37%)
Apr 25, 2017 1069 1080 1061 1070 0 +5.98(+0.56%)
Apr 24, 2017 1067 1072 1056 1064 0 +9.06(+0.86%)
Apr 21, 2017 1055 1062 1046 1055 0 -1.21(-0.11%)
Apr 20, 2017 1049 1062 1043 1056 0 +11.57(+1.11%)
Apr 19, 2017 1045 1055 1037 1044 0 +3.56(+0.34%)
Apr 18, 2017 1038 1049 1029 1041 0 -1.47(-0.14%)
Apr 17, 2017 1036 1046 1030 1042 0 +9.79(+0.95%)
Apr 13, 2017 1040 1047 1029 1033 0 -8.85(-0.85%)
Apr 12, 2017 1050 1053 1034 1041 0 -9.34(-0.89%)
Apr 11, 2017 1048 1053 1035 1051 0 +0.53(+0.05%)
Apr 10, 2017 1047 1059 1041 1050 0 +3.47(+0.33%)
Apr 07, 2017 1047 1055 1040 1047 0 -1.23(-0.12%)
Apr 06, 2017 1045 1056 1037 1048 0 +4.16(+0.40%)
Apr 05, 2017 1053 1062 1040 1044 0 -5.73(-0.55%)
Apr 04, 2017 1049 1058 1041 1050 0 -1.15(-0.11%)
Apr 03, 2017 1058 1064 1043 1051 0 -6.52(-0.62%)
Mar 31, 2017 1055 1065 1049 1057 0 +0.82(+0.08%)
Mar 30, 2017 1051 1062 1046 1056 0 +4.05(+0.38%)
Mar 29, 2017 1046 1058 1040 1052 0 +5.22(+0.50%)
Mar 28, 2017 1039 1050 1031 1047 0 +7.99(+0.77%)
Mar 27, 2017 1030 1044 1022 1039 0 +0.24(+0.02%)
Mar 24, 2017 1041 1050 1032 1039 0 +0.01(+0.00%)
Mar 23, 2017 1037 1048 1031 1039 0 +1.49(+0.14%)
Mar 22, 2017 1033 1039 1020 1037 0 +3.55(+0.34%)
Mar 21, 2017 1052 1056 1029 1034 0 -13.92(-1.33%)
Mar 20, 2017 1052 1058 1041 1048 0 -3.76(-0.36%)
Mar 17, 2017 1051 1059 1042 1052 0 +3.00(+0.29%)
Mar 16, 2017 1049 1057 1040 1049 0 +1.46(+0.14%)
Mar 15, 2017 1040 1053 1032 1047 0 +9.34(+0.90%)
Mar 14, 2017 1039 1044 1027 1038 0 -3.74(-0.36%)
Mar 13, 2017 1040 1049 1032 1041 0 +2.04(+0.20%)
Mar 10, 2017 1038 1047 1030 1039 0 +5.19(+0.50%)
Mar 09, 2017 1037 1045 1028 1034 0 -3.20(-0.31%)
Mar 08, 2017 1039 1048 1031 1037 0 -0.06(-0.01%)
Mar 07, 2017 1042 1048 1032 1037 0 -6.49(-0.62%)
Mar 06, 2017 1045 1052 1034 1044 0 -5.34(-0.51%)
Mar 03, 2017 1049 1057 1039 1049 0 -0.27(-0.03%)
Mar 02, 2017 1054 1061 1040 1050 0 -7.34(-0.69%)
Mar 01, 2017 1054 1067 1044 1057 0 +14.38(+1.38%)
Feb 28, 2017 1049 1056 1034 1043 0 -8.70(-0.83%)
Feb 27, 2017 1047 1058 1040 1051 0 +2.58(+0.25%)
Feb 24, 2017 1038 1054 1030 1049 0 +6.38(+0.61%)
Feb 23, 2017 1052 1058 1035 1042 0 -6.54(-0.62%)
Feb 22, 2017 1051 1056 1038 1049 0 -4.42(-0.42%)
Feb 21, 2017 1051 1062 1042 1053 0 -7.52(-0.71%)
Feb 17, 2017 1061 1061 1061 1061 0 +2.76(+0.26%)
Feb 16, 2017 1062 1069 1048 1058 0 -9.05(-0.85%)
Feb 15, 2017 1058 1073 1051 1067 0 +7.94(+0.75%)
Feb 14, 2017 1056 1066 1047 1059 0 +1.67(+0.16%)
Feb 13, 2017 1059 1068 1049 1057 0 +2.79(+0.26%)
Feb 10, 2017 1052 1060 1041 1055 0 +6.85(+0.65%)
Feb 09, 2017 1039 1055 1034 1048 0 +9.15(+0.88%)
Feb 08, 2017 1034 1046 1024 1039 0 +5.38(+0.52%)
Feb 07, 2017 1036 1044 1026 1033 0 -1.51(-0.15%)
Feb 06, 2017 1037 1045 1027 1035 0 -3.64(-0.35%)
Feb 03, 2017 1034 1047 1027 1038 0 +7.65(+0.74%)
Feb 02, 2017 1031 1041 1021 1031 0 -2.35(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.