Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2017		22.86	22.86	22.86	0	-0.36(-1.55%)
Feb 06, 2017	30.74	30.74	23.05	23.22	7,221,521	-9.22(-28.42%)
Feb 03, 2017	32.17	32.75	32.17	32.44	259,260	+0.04(+0.12%)
Feb 02, 2017	32.80	33.41	32.20	32.40	295,555	-0.55(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.