Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.96	42.96	42.70	42.86	729,669	-0.06(-0.15%)
Apr 27, 2017	43.08	43.11	42.83	42.92	695,897	-0.10(-0.24%)
Apr 26, 2017	43.09	43.25	43.01	43.03	463,324	-0.02(-0.04%)
Apr 25, 2017	42.87	43.14	42.87	43.04	592,962	+0.24(+0.56%)
Apr 24, 2017	43.07	43.08	42.77	42.80	1,277,655	-0.50(-1.15%)
Apr 21, 2017	43.35	43.35	43.16	43.30	422,160	-0.03(-0.07%)
Apr 20, 2017	43.54	43.54	43.31	43.33	574,554	+0.30(+0.69%)
Apr 19, 2017	43.23	43.27	43.01	43.03	568,321	-0.22(-0.50%)
Apr 18, 2017	43.33	43.38	43.19	43.25	589,059	-0.59(-1.34%)
Apr 17, 2017	43.57	43.91	43.56	43.84	486,582	+0.23(+0.53%)
Apr 13, 2017	43.73	43.90	43.59	43.60	392,849	-0.27(-0.60%)
Apr 12, 2017	43.87	43.95	43.69	43.87	473,906	+0.18(+0.42%)
Apr 11, 2017	43.81	43.81	43.38	43.69	774,517	-0.38(-0.86%)
Apr 10, 2017	44.30	44.34	44.05	44.06	443,511	-0.28(-0.63%)
Apr 07, 2017	44.22	44.46	44.21	44.34	575,261	-0.03(-0.07%)
Apr 06, 2017	44.67	44.67	44.35	44.38	534,408	-0.35(-0.77%)
Apr 05, 2017	45.07	45.11	44.72	44.72	792,306	-0.14(-0.30%)
Apr 04, 2017	44.59	44.96	44.55	44.86	512,365	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.