Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.15	55.15	54.87	55.04	1,991	+0.27(+0.49%)
Apr 27, 2018	54.10	54.77	54.10	54.77	3,533	+0.75(+1.39%)
Apr 26, 2018	53.94	54.02	53.94	54.02	330	-0.09(-0.17%)
Apr 25, 2018	54.11	54.11	54.11	54.11	1,144	+0.69(+1.29%)
Apr 24, 2018	52.75	53.42	52.75	53.42	2,473	+0.52(+0.98%)
Apr 23, 2018	52.88	52.98	52.85	52.90	2,625	-0.27(-0.51%)
Apr 20, 2018	53.17	53.17	53.17	53.17	485	-0.40(-0.75%)
Apr 18, 2018		53.57	53.57	53.57	70	+0.17(+0.32%)
Apr 17, 2018	53.40	53.40	53.40	53.40	100	-0.16(-0.30%)
Apr 16, 2018	53.99	53.99	53.56	53.56	2,395	-0.50(-0.92%)
Apr 13, 2018	54.10	54.10	54.06	54.06	754	-0.56(-1.02%)
Apr 12, 2018	54.50	54.68	54.50	54.62	1,506	-0.24(-0.44%)
Apr 11, 2018	54.84	54.86	54.84	54.86	207	+0.00(+0.00%)
Apr 10, 2018	55.00	55.09	54.86	54.86	2,290	-0.09(-0.17%)
Apr 09, 2018	54.71	54.99	54.71	54.95	1,140	+1.27(+2.37%)
Apr 06, 2018	53.68	53.68	53.68	53.68	185	-0.14(-0.26%)
Apr 05, 2018	53.18	53.82	53.18	53.82	2,964	+0.99(+1.88%)
Apr 04, 2018	53.16	53.16	52.50	52.83	7,158	-0.67(-1.25%)
Apr 03, 2018	53.50	53.50	53.50	53.50	227	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.