Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	143.17	146.00	142.35	145.56	14,899,840	+7.94(+5.77%)
Apr 27, 2018	138.64	138.96	137.53	137.61	4,764,054	-0.52(-0.38%)
Apr 26, 2018	136.01	138.62	135.31	138.13	4,233,886	+2.57(+1.90%)
Apr 25, 2018	136.56	136.78	134.75	135.56	4,267,514	-1.20(-0.88%)
Apr 24, 2018	138.87	138.94	136.28	136.76	3,340,948	-1.45(-1.05%)
Apr 23, 2018	138.20	138.82	137.48	138.21	3,510,571	+0.19(+0.14%)
Apr 20, 2018	138.51	139.73	137.80	138.02	4,556,670	-0.66(-0.48%)
Apr 19, 2018	140.49	140.92	138.03	138.68	3,769,169	-1.98(-1.41%)
Apr 18, 2018	141.34	141.97	140.60	140.66	2,879,345	-0.64(-0.46%)
Apr 17, 2018	141.17	142.12	140.88	141.31	3,291,945	+0.80(+0.57%)
Apr 16, 2018	140.22	141.21	139.84	140.51	3,583,467	-0.09(-0.06%)
Apr 13, 2018	140.97	141.84	140.19	140.59	2,821,483	+0.09(+0.07%)
Apr 12, 2018	142.21	143.79	140.43	140.50	5,956,598	-1.50(-1.05%)
Apr 11, 2018	141.26	142.62	141.07	142.00	3,118,488	+0.50(+0.35%)
Apr 10, 2018	141.55	142.54	140.87	141.50	4,515,529	+1.34(+0.96%)
Apr 09, 2018	141.02	142.19	140.01	140.16	4,119,764	-0.02(-0.01%)
Apr 06, 2018	141.19	142.38	139.88	140.18	4,971,551	-2.35(-1.65%)
Apr 05, 2018	141.18	143.06	140.61	142.53	5,177,237	+1.93(+1.37%)
Apr 04, 2018	137.79	140.96	137.25	140.59	5,621,016	+1.16(+0.83%)
Apr 03, 2018	137.34	139.55	136.74	139.44	5,428,657	+2.33(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.