Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.150	9.800	9.000	9.650	821,495	+0.40(+4.32%)
Apr 27, 2018	8.250	9.600	8.200	9.250	1,437,129	+1.25(+15.62%)
Apr 26, 2018	7.900	8.100	7.850	8.000	187,036	+0.10(+1.27%)
Apr 25, 2018	7.750	7.950	7.625	7.900	315,643	+0.15(+1.94%)
Apr 24, 2018	7.650	7.950	7.650	7.750	307,930	+0.15(+1.97%)
Apr 23, 2018	7.400	7.650	7.350	7.600	412,133	+0.25(+3.40%)
Apr 20, 2018	7.400	7.575	7.350	7.350	118,869	-0.10(-1.34%)
Apr 19, 2018	7.600	7.600	7.450	7.450	207,163	-0.15(-1.97%)
Apr 18, 2018	7.150	7.700	7.150	7.600	1,218,658	+0.45(+6.29%)
Apr 17, 2018	7.100	7.200	7.000	7.150	587,107	+0.10(+1.42%)
Apr 16, 2018	7.100	7.150	6.950	7.050	399,686	+0.02(+0.36%)
Apr 13, 2018	7.250	7.300	6.860	7.025	123,196	-0.20(-2.77%)
Apr 12, 2018	7.300	7.300	7.200	7.225	177,709	-0.03(-0.34%)
Apr 11, 2018	7.350	7.405	7.200	7.250	110,967	-0.10(-1.36%)
Apr 10, 2018	7.200	7.400	7.125	7.350	140,596	+0.25(+3.52%)
Apr 09, 2018	7.050	7.250	7.050	7.100	89,298	+0.05(+0.71%)
Apr 06, 2018	6.950	7.050	6.950	7.050	89,406	+0.05(+0.71%)
Apr 05, 2018	7.000	7.050	6.950	7.000	86,605	+0.05(+0.72%)
Apr 04, 2018	6.900	7.050	6.825	6.950	100,945	+0.05(+0.72%)
Apr 03, 2018	6.950	7.000	6.900	6.900	81,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.