Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.14	10.21	10.02	10.02	2,498,177	-0.08(-0.75%)
Apr 27, 2018	10.14	10.17	10.02	10.10	3,202,538	-0.06(-0.59%)
Apr 26, 2018	10.00	10.19	9.880	10.16	3,529,061	+0.14(+1.36%)
Apr 25, 2018	10.28	10.36	9.849	10.02	3,373,459	-0.18(-1.78%)
Apr 24, 2018	10.22	10.39	10.09	10.20	4,064,849	+0.06(+0.60%)
Apr 23, 2018	10.03	10.20	10.01	10.14	2,976,315	+0.11(+1.05%)
Apr 20, 2018	10.05	10.16	9.917	10.04	3,110,951	+0.04(+0.38%)
Apr 19, 2018	9.963	10.15	9.917	10.00	2,664,650	-0.02(-0.15%)
Apr 18, 2018	10.02	10.12	9.936	10.02	2,620,148	+0.00(+0.00%)
Apr 17, 2018	10.12	10.20	9.978	10.02	2,578,705	-0.11(-1.05%)
Apr 16, 2018	10.08	10.18	10.04	10.12	2,467,740	+0.09(+0.91%)
Apr 13, 2018	10.18	10.19	9.951	10.03	2,023,704	-0.08(-0.82%)
Apr 12, 2018	10.08	10.19	10.08	10.11	1,535,073	+0.07(+0.68%)
Apr 11, 2018	10.00	10.10	9.902	10.05	2,707,938	-0.08(-0.75%)
Apr 10, 2018	10.24	10.24	10.02	10.12	2,852,742	+0.02(+0.22%)
Apr 09, 2018	10.20	10.35	10.09	10.10	2,932,454	-0.06(-0.59%)
Apr 06, 2018	10.21	10.30	10.00	10.16	3,354,060	-0.17(-1.61%)
Apr 05, 2018	9.933	10.37	9.902	10.33	5,433,464	+0.62(+6.39%)
Apr 04, 2018	9.358	9.751	9.358	9.706	4,590,454	+0.20(+2.07%)
Apr 03, 2018	9.638	9.706	9.358	9.509	6,524,220	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.