Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1803	1821	1782	1790	-7.54(-0.42%)
Apr 27, 2018	1785	1824	1774	1797	+22.92(+1.29%)
Apr 26, 2018	1744	1782	1726	1774	+25.53(+1.46%)
Apr 25, 2018	1743	1759	1726	1749	+8.31(+0.48%)
Apr 24, 2018	1751	1767	1732	1741	-1.98(-0.11%)
Apr 23, 2018	1721	1754	1717	1743	+25.04(+1.46%)
Apr 20, 2018	1727	1737	1706	1718	-11.27(-0.65%)
Apr 19, 2018	1734	1742	1710	1729	-4.97(-0.29%)
Apr 18, 2018	1749	1759	1729	1734	-12.29(-0.70%)
Apr 17, 2018	1746	1757	1735	1746	+12.01(+0.69%)
Apr 16, 2018	1727	1743	1714	1734	+13.92(+0.81%)
Apr 13, 2018	1748	1759	1711	1720	-19.49(-1.12%)
Apr 12, 2018	1741	1756	1729	1740	+4.46(+0.26%)
Apr 11, 2018	1725	1752	1723	1735	-0.91(-0.05%)
Apr 10, 2018	1719	1742	1708	1736	+34.01(+2.00%)
Apr 09, 2018	1719	1729	1697	1702	-8.18(-0.48%)
Apr 06, 2018	1727	1745	1693	1710	-27.10(-1.56%)
Apr 05, 2018	1713	1747	1702	1737	+29.30(+1.72%)
Apr 04, 2018	1654	1713	1651	1708	+38.57(+2.31%)
Apr 03, 2018	1648	1674	1640	1669	+26.99(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.